[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0056-vs-008201":3,"compare-price-a-0056-3m":773,"compare-price-b-008201-3m":969},{"etfA":4,"etfB":34,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0056","元大","2007-12-26","元大高股息",null,"臺灣高股息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",625015000000,1563958,0.13,-0.18,44.85,8.02,{"return1Y":21,"return3Y":22,"return5Y":23},46.32,96.99,68.86,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,38.55,39.85,15.31,2.6,-7.97,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":43},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"008201","標智","2010-12-08","BP上證50","上證50指數",{"return1Y":10,"return3Y":10,"return5Y":42},-19.81,{"period":25,"startDate":44,"endDate":45,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":33,"riskFreeRate":33},"2023-05-25","2023-12-19",3,24.61,10632038619.47,225.56,47136229.92,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":712,"allIndustries":713,"updatedAt":771,"warnings":772},[6,36],[54,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},50,49,{"code":36,"name":39,"snapshotDate":58,"totalStocks":55,"eligibleStocks":55},"2022-10-21",[60,67,75,81,88,94,101,107,115,123,129,135,142,149,157,162,169,175,181,188,194,201,208,215,223,229,235,241,249,256,262,270,277,283,291,298,304,312,319,325,331,338,344,351,357,364,370,377,383,389,396,401,407,414,421,428,434,440,446,452,458,464,471,477,484,490,495,501,507,514,520,526,533,541,546,552,558,564,572,579,587,593,599,606,613,619,626,631,637,642,648,655,662,670,677,684,692,700,706],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":10},"600519","貴州茅臺",1,[36],{"008201":66},15.32,{"code":68,"name":69,"appearances":63,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",[6],{"0056":72},9.12,"半導體業",57305833530,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"601318","中國平安",[36],{"008201":80},6.78,{"code":82,"name":83,"appearances":63,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":73,"totalMarketValue":87},"2303","聯電",[6],{"0056":86},6.14,38560311503,{"code":89,"name":90,"appearances":63,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"600036","招商銀行",[36],{"008201":93},5.9,{"code":95,"name":96,"appearances":63,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":73,"totalMarketValue":100},"3711","日月光投控",[6],{"0056":99},5.32,33449042100,{"code":102,"name":103,"appearances":63,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"601012","隆基綠能",[36],{"008201":106},4.6,{"code":108,"name":109,"appearances":63,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2382","廣達",[6],{"0056":112},4.17,"電腦及週邊設備業",26178770460,{"code":116,"name":117,"appearances":63,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2891","中信金",[6],{"0056":120},4.14,"金融保險業",26029771202,{"code":124,"name":125,"appearances":63,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"600900","長江電力",[36],{"008201":128},4.12,{"code":130,"name":131,"appearances":63,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"601166","興業銀行",[36],{"008201":134},3.75,{"code":136,"name":137,"appearances":63,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":113,"totalMarketValue":141},"2357","華碩",[6],{"0056":140},3.65,22924870150,{"code":143,"name":144,"appearances":63,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":121,"totalMarketValue":148},"2885","元大金",[6],{"0056":147},3.45,21661516186,{"code":150,"name":151,"appearances":63,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2603","長榮",[6],{"0056":154},3.14,"航運業",19759956224,{"code":158,"name":159,"appearances":63,"memberCodes":160,"weights":161,"minOverlapWeight":154,"industry":10},"600809","山西汾酒",[36],{"008201":154},{"code":163,"name":164,"appearances":63,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":113,"totalMarketValue":168},"2301","光寶科",[6],{"0056":167},3.13,19695044136,{"code":170,"name":171,"appearances":63,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"600276","恒瑞醫藥",[36],{"008201":174},2.99,{"code":176,"name":177,"appearances":63,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"600030","中信證券",[36],{"008201":180},2.88,{"code":182,"name":183,"appearances":63,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":113,"totalMarketValue":187},"3231","緯創",[6],{"0056":186},2.85,17938998543,{"code":189,"name":190,"appearances":63,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"601888","中國中免",[36],{"008201":193},2.8,{"code":195,"name":196,"appearances":63,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":121,"totalMarketValue":200},"2880","華南金",[6],{"0056":199},2.79,17512030040,{"code":202,"name":203,"appearances":63,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":121,"totalMarketValue":207},"2890","永豐金",[6],{"0056":206},2.78,17484011470,{"code":209,"name":210,"appearances":63,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":73,"totalMarketValue":214},"2449","京元電子",[6],{"0056":213},2.7,16955068766,{"code":216,"name":217,"appearances":63,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"2317","鴻海",[6],{"0056":220},2.58,"其他電子業",16223289750,{"code":224,"name":225,"appearances":63,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"603259","藥明康德",[36],{"008201":228},2.56,{"code":230,"name":231,"appearances":63,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"600887","伊利股份",[36],{"008201":234},2.54,{"code":236,"name":237,"appearances":63,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"601398","工商銀行",[36],{"008201":240},2.52,{"code":242,"name":243,"appearances":63,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"3045","台灣大",[6],{"0056":246},2.48,"通信網路業",15593737500,{"code":250,"name":251,"appearances":63,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":73,"totalMarketValue":255},"2379","瑞昱",[6],{"0056":254},2.41,15117034944,{"code":257,"name":258,"appearances":63,"memberCodes":259,"weights":260,"minOverlapWeight":254,"industry":121,"totalMarketValue":261},"2886","兆豐金",[6],{"0056":254},15163438231,{"code":263,"name":264,"appearances":63,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"1216","統一",[6],{"0056":267},2.3,"食品工業",14437660194,{"code":271,"name":272,"appearances":63,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":73,"totalMarketValue":276},"3034","聯詠",[6],{"0056":275},2.28,14314104138,{"code":278,"name":279,"appearances":63,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"600309","萬華化學",[36],{"008201":282},2.24,{"code":284,"name":285,"appearances":63,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"3036","文曄",[6],{"0056":288},2.23,"電子通路業",14036390004,{"code":292,"name":293,"appearances":63,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":121,"totalMarketValue":297},"2883","凱基金",[6],{"0056":296},2.17,13652563426,{"code":299,"name":300,"appearances":63,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"600438","通威股份",[36],{"008201":303},2.05,{"code":305,"name":306,"appearances":63,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"3044","健鼎",[6],{"0056":309},1.91,"電子零組件業",12017258305,{"code":313,"name":314,"appearances":63,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":121,"totalMarketValue":318},"2884","玉山金",[6],{"0056":317},1.9,11927776575,{"code":320,"name":321,"appearances":63,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"600048","保利發展",[36],{"008201":324},1.88,{"code":326,"name":327,"appearances":63,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"601899","紫金礦業",[36],{"008201":330},1.75,{"code":332,"name":333,"appearances":63,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":121,"totalMarketValue":337},"2887","台新新光金",[6],{"0056":336},1.69,10634955696,{"code":339,"name":340,"appearances":63,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"601668","中國建筑",[36],{"008201":343},1.66,{"code":345,"name":346,"appearances":63,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":113,"totalMarketValue":350},"4938","和碩",[6],{"0056":349},1.63,10262212458,{"code":352,"name":353,"appearances":63,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"601088","中國神華",[36],{"008201":356},1.62,{"code":358,"name":359,"appearances":63,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":113,"totalMarketValue":363},"2376","技嘉",[6],{"0056":362},1.61,10102930431,{"code":365,"name":366,"appearances":63,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"603288","海天味業",[36],{"008201":369},1.54,{"code":371,"name":372,"appearances":63,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":155,"totalMarketValue":376},"2618","長榮航",[6],{"0056":375},1.45,9133595632,{"code":378,"name":379,"appearances":63,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"600690","海爾智家",[36],{"008201":382},1.44,{"code":384,"name":385,"appearances":63,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"600837","海通證券",[36],{"008201":388},1.4,{"code":390,"name":391,"appearances":63,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":289,"totalMarketValue":395},"3702","大聯大",[6],{"0056":394},1.38,8680712335,{"code":397,"name":398,"appearances":63,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":10},"600031","三一重工",[36],{"008201":394},{"code":402,"name":403,"appearances":63,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"601288","農業銀行",[36],{"008201":406},1.36,{"code":408,"name":409,"appearances":63,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":121,"totalMarketValue":413},"5876","上海商銀",[6],{"0056":412},1.34,8405961178,{"code":415,"name":416,"appearances":63,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":113,"totalMarketValue":420},"2356","英業達",[6],{"0056":419},1.3,8138918643,{"code":422,"name":423,"appearances":63,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":73,"totalMarketValue":427},"6239","力成",[6],{"0056":426},1.28,8059740636,{"code":429,"name":430,"appearances":63,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"603799","華友鈷業",[36],{"008201":433},1.24,{"code":435,"name":436,"appearances":63,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"600436","片仔黃",[36],{"008201":439},1.21,{"code":441,"name":442,"appearances":63,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"601688","華泰證券",[36],{"008201":445},1.19,{"code":447,"name":448,"appearances":63,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"601919","中遠海控",[36],{"008201":451},1.17,{"code":453,"name":454,"appearances":63,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"601601","中國太保",[36],{"008201":457},1.14,{"code":459,"name":460,"appearances":63,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"600585","海螺水泥",[36],{"008201":463},1.08,{"code":465,"name":466,"appearances":63,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":289,"totalMarketValue":470},"2347","聯強",[6],{"0056":469},1.07,6722244979,{"code":472,"name":473,"appearances":63,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"601211","國泰君安",[36],{"008201":476},1.01,{"code":478,"name":479,"appearances":63,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":113,"totalMarketValue":483},"2324","仁寶",[6],{"0056":482},0.98,6149678392,{"code":485,"name":486,"appearances":63,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"600893","航發動力",[36],{"008201":489},0.97,{"code":491,"name":492,"appearances":63,"memberCodes":493,"weights":494,"minOverlapWeight":489,"industry":10},"600104","上汽集團",[36],{"008201":489},{"code":496,"name":497,"appearances":63,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"600028","中國石化",[36],{"008201":500},0.95,{"code":502,"name":503,"appearances":63,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"603986","兆易創新",[36],{"008201":506},0.94,{"code":508,"name":509,"appearances":63,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":247,"totalMarketValue":513},"6285","啟碁",[6],{"0056":512},0.91,5721140948,{"code":515,"name":516,"appearances":63,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"600111","北方稀土",[36],{"008201":519},0.9,{"code":521,"name":522,"appearances":63,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"603501","韋爾股份",[36],{"008201":525},0.88,{"code":527,"name":528,"appearances":63,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":221,"totalMarketValue":532},"2474","可成",[6],{"0056":531},0.86,5413228770,{"code":534,"name":535,"appearances":63,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"1102","亞泥",[6],{"0056":538},0.84,"水泥工業",5295711305,{"code":542,"name":543,"appearances":63,"memberCodes":544,"weights":545,"minOverlapWeight":538,"industry":10},"600570","恒生電子",[36],{"008201":538},{"code":547,"name":548,"appearances":63,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"601628","中國人壽",[36],{"008201":551},0.83,{"code":553,"name":554,"appearances":63,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"601857","中國石油",[36],{"008201":557},0.82,{"code":559,"name":560,"appearances":63,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"600905","三峽能源",[36],{"008201":563},0.81,{"code":565,"name":566,"appearances":63,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":570,"totalMarketValue":571},"2105","正新",[6],{"0056":569},0.8,"橡膠工業",4995961856,{"code":573,"name":574,"appearances":63,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":310,"totalMarketValue":578},"2385","群光",[6],{"0056":577},0.73,4569449982,{"code":580,"name":581,"appearances":63,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":585,"totalMarketValue":586},"2027","大成鋼",[6],{"0056":584},0.68,"鋼鐵工業",4264836563,{"code":588,"name":589,"appearances":63,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"600010","包鋼股份",[36],{"008201":592},0.67,{"code":594,"name":595,"appearances":63,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"600196","復星醫藥",[36],{"008201":598},0.65,{"code":600,"name":601,"appearances":63,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":113,"totalMarketValue":605},"2377","微星",[6],{"0056":604},0.62,3887303200,{"code":607,"name":608,"appearances":63,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":113,"totalMarketValue":612},"2353","宏碁",[6],{"0056":611},0.59,3713447022,{"code":614,"name":615,"appearances":63,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"601066","中信建投",[36],{"008201":618},0.57,{"code":620,"name":621,"appearances":63,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":310,"totalMarketValue":625},"3023","信邦",[6],{"0056":624},0.55,3429705373,{"code":627,"name":628,"appearances":63,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":10},"600745","聞泰科技",[36],{"008201":624},{"code":632,"name":633,"appearances":63,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"601633","長城汽車",[36],{"008201":636},0.53,{"code":638,"name":639,"appearances":63,"memberCodes":640,"weights":641,"minOverlapWeight":636,"industry":10},"600346","恒力石化",[36],{"008201":636},{"code":643,"name":644,"appearances":63,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"600588","用友網絡",[36],{"008201":647},0.52,{"code":649,"name":650,"appearances":63,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":113,"totalMarketValue":654},"3005","神基",[6],{"0056":653},0.46,2901330686,{"code":656,"name":657,"appearances":63,"memberCodes":658,"weights":659,"minOverlapWeight":653,"industry":660,"totalMarketValue":661},"9904","寶成",[6],{"0056":653},"運動休閒",2913021096,{"code":663,"name":664,"appearances":63,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":668,"totalMarketValue":669},"1477","聚陽",[6],{"0056":667},0.41,"紡織纖維",2580824084,{"code":671,"name":672,"appearances":63,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":155,"totalMarketValue":676},"2645","長榮航太",[6],{"0056":675},0.37,2307129368,{"code":678,"name":679,"appearances":63,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":585,"totalMarketValue":683},"2006","東和鋼鐵",[6],{"0056":682},0.36,2274412933,{"code":685,"name":686,"appearances":63,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":690,"totalMarketValue":691},"1319","東陽",[6],{"0056":689},0.35,"汽車工業",2181078779,{"code":693,"name":694,"appearances":63,"memberCodes":695,"weights":696,"minOverlapWeight":697,"industry":698,"totalMarketValue":699},"6176","瑞儀",[6],{"0056":697},0.34,"光電業",2112583495,{"code":701,"name":702,"appearances":63,"memberCodes":703,"weights":704,"minOverlapWeight":705,"industry":10},"601728","中國電信",[36],{"008201":705},0.3,{"code":707,"name":708,"appearances":63,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":10},"601995","中金公司",[36],{"008201":711},0.29,[],[714,718,722,726,730,734,738,741,745,749,752,755,759,762,765,768],{"name":73,"etfCount":63,"etfCodes":715,"weights":716},[6],{"0056":717},29.25,{"name":113,"etfCount":63,"etfCodes":719,"weights":720},[6],{"0056":721},20.990000000000002,{"name":121,"etfCount":63,"etfCodes":723,"weights":724},[6],{"0056":725},22.669999999999998,{"name":155,"etfCount":63,"etfCodes":727,"weights":728},[6],{"0056":729},4.96,{"name":221,"etfCount":63,"etfCodes":731,"weights":732},[6],{"0056":733},3.44,{"name":247,"etfCount":63,"etfCodes":735,"weights":736},[6],{"0056":737},3.39,{"name":268,"etfCount":63,"etfCodes":739,"weights":740},[6],{"0056":267},{"name":289,"etfCount":63,"etfCodes":742,"weights":743},[6],{"0056":744},4.68,{"name":310,"etfCount":63,"etfCodes":746,"weights":747},[6],{"0056":748},3.1899999999999995,{"name":539,"etfCount":63,"etfCodes":750,"weights":751},[6],{"0056":538},{"name":570,"etfCount":63,"etfCodes":753,"weights":754},[6],{"0056":569},{"name":585,"etfCount":63,"etfCodes":756,"weights":757},[6],{"0056":758},1.04,{"name":660,"etfCount":63,"etfCodes":760,"weights":761},[6],{"0056":653},{"name":668,"etfCount":63,"etfCodes":763,"weights":764},[6],{"0056":667},{"name":690,"etfCount":63,"etfCodes":766,"weights":767},[6],{"0056":689},{"name":698,"etfCount":63,"etfCodes":769,"weights":770},[6],{"0056":697},"2026-05-08T15:30:15.348Z",[],{"code":6,"items":774},[775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,870,875,880,885,890,895,900,905,910,915,920,924,929,933,938,943,947,952,957,962,967],{"date":776,"price":777,"nav":10,"premium":10},"2026-02-09",38.03,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-10",38.34,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-11",38.7,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-23",39.13,{"date":788,"price":789,"nav":10,"premium":10},"2026-02-24",39.72,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-25",40.05,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-26",40.29,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-02",39.9,{"date":800,"price":786,"nav":10,"premium":10},"2026-03-03",{"date":802,"price":803,"nav":10,"premium":10},"2026-03-04",37.74,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-05",38.5,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-06",38.63,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-09",37.58,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-10",37.88,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-11",38.64,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-12",38.53,{"date":823,"price":806,"nav":10,"premium":10},"2026-03-13",{"date":825,"price":826,"nav":10,"premium":10},"2026-03-16",38.81,{"date":828,"price":786,"nav":10,"premium":10},"2026-03-17",{"date":830,"price":831,"nav":10,"premium":10},"2026-03-18",39.42,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-19",38.88,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-20",38.77,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-23",37.97,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-24",38.04,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-25",38.58,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-26",38.56,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-27",38.43,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-30",37.85,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-31",37.13,{"date":860,"price":861,"nav":10,"premium":10},"2026-04-01",38.11,{"date":863,"price":864,"nav":10,"premium":10},"2026-04-02",37.82,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-08",39.02,39.24,-0.56,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-09",39.08,39.34,-0.66,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-10",39.41,39.49,-0.2,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-13",39.52,39.63,-0.28,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-14",39.97,40.04,-0.17,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-15",40.25,40.37,-0.3,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-16",40.8,41.04,-0.58,{"date":901,"price":902,"nav":903,"premium":904},"2026-04-17",40.98,41.19,-0.51,{"date":906,"price":907,"nav":908,"premium":909},"2026-04-20",41.47,41.38,0.22,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-21",41.97,41.96,0.02,{"date":916,"price":917,"nav":918,"premium":919},"2026-04-22",42.61,42.44,0.4,{"date":921,"price":922,"nav":923,"premium":909},"2026-04-23",40.65,40.56,{"date":925,"price":926,"nav":927,"premium":928},"2026-04-24",40.95,41.05,-0.24,{"date":930,"price":931,"nav":932,"premium":928},"2026-04-27",40.9,41,{"date":934,"price":935,"nav":936,"premium":937},"2026-04-28",41.11,41.29,-0.44,{"date":939,"price":940,"nav":941,"premium":942},"2026-04-29",40.93,41.13,-0.49,{"date":944,"price":931,"nav":945,"premium":946},"2026-04-30",40.83,0.17,{"date":948,"price":949,"nav":950,"premium":951},"2026-05-04",41.92,41.93,-0.02,{"date":953,"price":954,"nav":955,"premium":956},"2026-05-05",42.62,42.69,-0.16,{"date":958,"price":959,"nav":960,"premium":961},"2026-05-06",43.86,43.98,-0.27,{"date":963,"price":964,"nav":965,"premium":966},"2026-05-07",44.72,44.69,0.07,{"date":13,"price":18,"nav":968,"premium":17},44.93,{"code":36,"items":970},[]]