[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0056-vs-00775B":3,"compare-price-a-0056-3m":487,"compare-price-b-00775B-3m":682},{"etfA":4,"etfB":34,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0056","元大","2007-12-26","元大高股息",null,"臺灣高股息指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",625015000000,1563958,0.13,-0.18,44.85,8.02,{"return1Y":21,"return3Y":22,"return5Y":23},46.32,96.99,68.86,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,38.55,39.85,15.31,2.6,-7.97,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00775B","新光","2019-02-15","新光投等債15+","富時15年期以上投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7519000000,191,-0.15,0.06,32.25,4.5,{"return1Y":49,"return3Y":50,"return5Y":51},11.04,9.12,-5.54,{"period":25,"startDate":26,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":33},205,9.1,11.3,10.88,1.04,-5.18,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":426,"allIndustries":427,"updatedAt":484,"warnings":485},[6,36],[62,65],{"code":6,"name":9,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},50,49,{"code":36,"name":39,"snapshotDate":66,"totalStocks":67,"eligibleStocks":33},"2026-05-07",239,[69,77,84,91,99,107,114,121,129,136,143,150,157,164,172,180,187,193,201,208,216,223,231,238,245,252,259,266,273,280,287,294,301,308,315,322,330,338,345,353,360,367,374,381,388,396,403,410,418],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":50,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[6],{"0056":50},"半導體業",57305833530,{"code":78,"name":79,"appearances":72,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[6],{"0056":82},6.14,38560311503,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":75,"totalMarketValue":90},"3711","日月光投控",[6],{"0056":89},5.32,33449042100,{"code":92,"name":93,"appearances":72,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2382","廣達",[6],{"0056":96},4.17,"電腦及週邊設備業",26178770460,{"code":100,"name":101,"appearances":72,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2891","中信金",[6],{"0056":104},4.14,"金融保險業",26029771202,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":97,"totalMarketValue":113},"2357","華碩",[6],{"0056":112},3.65,22924870150,{"code":115,"name":116,"appearances":72,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":105,"totalMarketValue":120},"2885","元大金",[6],{"0056":119},3.45,21661516186,{"code":122,"name":123,"appearances":72,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2603","長榮",[6],{"0056":126},3.14,"航運業",19759956224,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":97,"totalMarketValue":135},"2301","光寶科",[6],{"0056":134},3.13,19695044136,{"code":137,"name":138,"appearances":72,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":97,"totalMarketValue":142},"3231","緯創",[6],{"0056":141},2.85,17938998543,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":105,"totalMarketValue":149},"2880","華南金",[6],{"0056":148},2.79,17512030040,{"code":151,"name":152,"appearances":72,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":105,"totalMarketValue":156},"2890","永豐金",[6],{"0056":155},2.78,17484011470,{"code":158,"name":159,"appearances":72,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":75,"totalMarketValue":163},"2449","京元電子",[6],{"0056":162},2.7,16955068766,{"code":165,"name":166,"appearances":72,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2317","鴻海",[6],{"0056":169},2.58,"其他電子業",16223289750,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3045","台灣大",[6],{"0056":177},2.48,"通信網路業",15593737500,{"code":181,"name":182,"appearances":72,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":75,"totalMarketValue":186},"2379","瑞昱",[6],{"0056":185},2.41,15117034944,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":185,"industry":105,"totalMarketValue":192},"2886","兆豐金",[6],{"0056":185},15163438231,{"code":194,"name":195,"appearances":72,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"1216","統一",[6],{"0056":198},2.3,"食品工業",14437660194,{"code":202,"name":203,"appearances":72,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":75,"totalMarketValue":207},"3034","聯詠",[6],{"0056":206},2.28,14314104138,{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"3036","文曄",[6],{"0056":213},2.23,"電子通路業",14036390004,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":105,"totalMarketValue":222},"2883","凱基金",[6],{"0056":221},2.17,13652563426,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"3044","健鼎",[6],{"0056":228},1.91,"電子零組件業",12017258305,{"code":232,"name":233,"appearances":72,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":105,"totalMarketValue":237},"2884","玉山金",[6],{"0056":236},1.9,11927776575,{"code":239,"name":240,"appearances":72,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":105,"totalMarketValue":244},"2887","台新新光金",[6],{"0056":243},1.69,10634955696,{"code":246,"name":247,"appearances":72,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":97,"totalMarketValue":251},"4938","和碩",[6],{"0056":250},1.63,10262212458,{"code":253,"name":254,"appearances":72,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":97,"totalMarketValue":258},"2376","技嘉",[6],{"0056":257},1.61,10102930431,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":127,"totalMarketValue":265},"2618","長榮航",[6],{"0056":264},1.45,9133595632,{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":214,"totalMarketValue":272},"3702","大聯大",[6],{"0056":271},1.38,8680712335,{"code":274,"name":275,"appearances":72,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":105,"totalMarketValue":279},"5876","上海商銀",[6],{"0056":278},1.34,8405961178,{"code":281,"name":282,"appearances":72,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":97,"totalMarketValue":286},"2356","英業達",[6],{"0056":285},1.3,8138918643,{"code":288,"name":289,"appearances":72,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":75,"totalMarketValue":293},"6239","力成",[6],{"0056":292},1.28,8059740636,{"code":295,"name":296,"appearances":72,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":214,"totalMarketValue":300},"2347","聯強",[6],{"0056":299},1.07,6722244979,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":97,"totalMarketValue":307},"2324","仁寶",[6],{"0056":306},0.98,6149678392,{"code":309,"name":310,"appearances":72,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":178,"totalMarketValue":314},"6285","啟碁",[6],{"0056":313},0.91,5721140948,{"code":316,"name":317,"appearances":72,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":170,"totalMarketValue":321},"2474","可成",[6],{"0056":320},0.86,5413228770,{"code":323,"name":324,"appearances":72,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"1102","亞泥",[6],{"0056":327},0.84,"水泥工業",5295711305,{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"2105","正新",[6],{"0056":335},0.8,"橡膠工業",4995961856,{"code":339,"name":340,"appearances":72,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":229,"totalMarketValue":344},"2385","群光",[6],{"0056":343},0.73,4569449982,{"code":346,"name":347,"appearances":72,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2027","大成鋼",[6],{"0056":350},0.68,"鋼鐵工業",4264836563,{"code":354,"name":355,"appearances":72,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":97,"totalMarketValue":359},"2377","微星",[6],{"0056":358},0.62,3887303200,{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":97,"totalMarketValue":366},"2353","宏碁",[6],{"0056":365},0.59,3713447022,{"code":368,"name":369,"appearances":72,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":229,"totalMarketValue":373},"3023","信邦",[6],{"0056":372},0.55,3429705373,{"code":375,"name":376,"appearances":72,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":97,"totalMarketValue":380},"3005","神基",[6],{"0056":379},0.46,2901330686,{"code":382,"name":383,"appearances":72,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":386,"totalMarketValue":387},"9904","寶成",[6],{"0056":379},"運動休閒",2913021096,{"code":389,"name":390,"appearances":72,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"1477","聚陽",[6],{"0056":393},0.41,"紡織纖維",2580824084,{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":127,"totalMarketValue":402},"2645","長榮航太",[6],{"0056":401},0.37,2307129368,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":351,"totalMarketValue":409},"2006","東和鋼鐵",[6],{"0056":408},0.36,2274412933,{"code":411,"name":412,"appearances":72,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"1319","東陽",[6],{"0056":415},0.35,"汽車工業",2181078779,{"code":419,"name":420,"appearances":72,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"6176","瑞儀",[6],{"0056":423},0.34,"光電業",2112583495,[],[428,432,436,440,444,448,452,455,459,463,466,469,472,475,478,481],{"name":75,"etfCount":72,"etfCodes":429,"weights":430},[6],{"0056":431},29.25,{"name":97,"etfCount":72,"etfCodes":433,"weights":434},[6],{"0056":435},20.990000000000002,{"name":105,"etfCount":72,"etfCodes":437,"weights":438},[6],{"0056":439},22.669999999999998,{"name":127,"etfCount":72,"etfCodes":441,"weights":442},[6],{"0056":443},4.96,{"name":170,"etfCount":72,"etfCodes":445,"weights":446},[6],{"0056":447},3.44,{"name":178,"etfCount":72,"etfCodes":449,"weights":450},[6],{"0056":451},3.39,{"name":199,"etfCount":72,"etfCodes":453,"weights":454},[6],{"0056":198},{"name":214,"etfCount":72,"etfCodes":456,"weights":457},[6],{"0056":458},4.68,{"name":229,"etfCount":72,"etfCodes":460,"weights":461},[6],{"0056":462},3.1899999999999995,{"name":328,"etfCount":72,"etfCodes":464,"weights":465},[6],{"0056":327},{"name":336,"etfCount":72,"etfCodes":467,"weights":468},[6],{"0056":335},{"name":351,"etfCount":72,"etfCodes":470,"weights":471},[6],{"0056":57},{"name":386,"etfCount":72,"etfCodes":473,"weights":474},[6],{"0056":379},{"name":394,"etfCount":72,"etfCodes":476,"weights":477},[6],{"0056":393},{"name":416,"etfCount":72,"etfCodes":479,"weights":480},[6],{"0056":415},{"name":424,"etfCount":72,"etfCodes":482,"weights":483},[6],{"0056":423},"2026-05-08T15:40:17.800Z",[486],"00775B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":488},[489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,538,541,543,546,549,552,555,558,561,564,567,570,573,576,579,584,589,594,599,604,609,614,619,624,629,634,638,643,647,652,657,661,666,671,676,680],{"date":490,"price":491,"nav":10,"premium":10},"2026-02-09",38.03,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-10",38.34,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-11",38.7,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-23",39.13,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-24",39.72,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-25",40.05,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-26",40.29,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-02",39.9,{"date":514,"price":500,"nav":10,"premium":10},"2026-03-03",{"date":516,"price":517,"nav":10,"premium":10},"2026-03-04",37.74,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-05",38.5,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-06",38.63,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-09",37.58,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-10",37.88,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-11",38.64,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-12",38.53,{"date":537,"price":520,"nav":10,"premium":10},"2026-03-13",{"date":539,"price":540,"nav":10,"premium":10},"2026-03-16",38.81,{"date":542,"price":500,"nav":10,"premium":10},"2026-03-17",{"date":544,"price":545,"nav":10,"premium":10},"2026-03-18",39.42,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-19",38.88,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-20",38.77,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-23",37.97,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-24",38.04,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-25",38.58,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-26",38.56,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-27",38.43,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-30",37.85,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",37.13,{"date":574,"price":575,"nav":10,"premium":10},"2026-04-01",38.11,{"date":577,"price":578,"nav":10,"premium":10},"2026-04-02",37.82,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-08",39.02,39.24,-0.56,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-09",39.08,39.34,-0.66,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-10",39.41,39.49,-0.2,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-13",39.52,39.63,-0.28,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-14",39.97,40.04,-0.17,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-15",40.25,40.37,-0.3,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-16",40.8,41.04,-0.58,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-17",40.98,41.19,-0.51,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-20",41.47,41.38,0.22,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-21",41.97,41.96,0.02,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-22",42.61,42.44,0.4,{"date":635,"price":636,"nav":637,"premium":623},"2026-04-23",40.65,40.56,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-24",40.95,41.05,-0.24,{"date":644,"price":645,"nav":646,"premium":642},"2026-04-27",40.9,41,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-28",41.11,41.29,-0.44,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-29",40.93,41.13,-0.49,{"date":658,"price":645,"nav":659,"premium":660},"2026-04-30",40.83,0.17,{"date":662,"price":663,"nav":664,"premium":665},"2026-05-04",41.92,41.93,-0.02,{"date":667,"price":668,"nav":669,"premium":670},"2026-05-05",42.62,42.69,-0.16,{"date":672,"price":673,"nav":674,"premium":675},"2026-05-06",43.86,43.98,-0.27,{"date":66,"price":677,"nav":678,"premium":679},44.72,44.69,0.07,{"date":13,"price":18,"nav":681,"premium":17},44.93,{"code":36,"items":683},[684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,729,731,733,735,737,738,740,742,744,747,750,754,756,758,762,765,769,772,774,777,780,781,784,787,790,793,795,797,798,800],{"date":490,"price":685,"nav":10,"premium":10},32.92,{"date":493,"price":687,"nav":10,"premium":10},33.01,{"date":496,"price":689,"nav":10,"premium":10},33.2,{"date":499,"price":691,"nav":10,"premium":10},33.57,{"date":502,"price":693,"nav":10,"premium":10},33.41,{"date":505,"price":695,"nav":10,"premium":10},32.93,{"date":508,"price":697,"nav":10,"premium":10},32.74,{"date":511,"price":699,"nav":10,"premium":10},33,{"date":514,"price":701,"nav":10,"premium":10},32.77,{"date":516,"price":703,"nav":10,"premium":10},32.98,{"date":519,"price":705,"nav":10,"premium":10},32.84,{"date":522,"price":707,"nav":10,"premium":10},32.88,{"date":525,"price":709,"nav":10,"premium":10},32.67,{"date":528,"price":711,"nav":10,"premium":10},33.07,{"date":531,"price":713,"nav":10,"premium":10},32.69,{"date":534,"price":715,"nav":10,"premium":10},32.23,{"date":537,"price":717,"nav":10,"premium":10},32.15,{"date":539,"price":719,"nav":10,"premium":10},32.17,{"date":542,"price":721,"nav":10,"premium":10},32.08,{"date":544,"price":723,"nav":10,"premium":10},32.4,{"date":547,"price":725,"nav":10,"premium":10},32.22,{"date":550,"price":727,"nav":10,"premium":10},32.52,{"date":553,"price":717,"nav":10,"premium":10},{"date":556,"price":730,"nav":10,"premium":10},32.26,{"date":559,"price":732,"nav":10,"premium":10},32.51,{"date":562,"price":734,"nav":10,"premium":10},32.36,{"date":565,"price":736,"nav":10,"premium":10},32.16,{"date":568,"price":725,"nav":10,"premium":10},{"date":571,"price":739,"nav":10,"premium":10},32.47,{"date":574,"price":741,"nav":10,"premium":10},32.65,{"date":577,"price":743,"nav":10,"premium":10},32.5,{"date":580,"price":745,"nav":746,"premium":335},32.85,32.59,{"date":585,"price":748,"nav":732,"premium":749},32.7,0.58,{"date":590,"price":751,"nav":752,"premium":753},32.6,32.43,0.51,{"date":595,"price":755,"nav":751,"premium":670},32.55,{"date":600,"price":757,"nav":697,"premium":608},32.64,{"date":605,"price":759,"nav":760,"premium":761},32.75,32.56,0.57,{"date":610,"price":759,"nav":763,"premium":764},32.31,1.35,{"date":615,"price":766,"nav":767,"premium":768},32.35,32.57,-0.67,{"date":620,"price":766,"nav":770,"premium":771},32.61,-0.81,{"date":625,"price":751,"nav":760,"premium":773},0.14,{"date":630,"price":775,"nav":776,"premium":603},32.42,32.48,{"date":635,"price":778,"nav":770,"premium":779},32.45,-0.48,{"date":639,"price":723,"nav":739,"premium":593},{"date":644,"price":782,"nav":782,"premium":783},32.44,0.01,{"date":648,"price":785,"nav":766,"premium":786},32.2,-0.45,{"date":653,"price":778,"nav":788,"premium":789},32.39,0.19,{"date":658,"price":46,"nav":791,"premium":792},32.28,-0.08,{"date":662,"price":776,"nav":794,"premium":415},32.37,{"date":667,"price":763,"nav":717,"premium":796},0.49,{"date":672,"price":739,"nav":46,"premium":350},{"date":66,"price":723,"nav":799,"premium":665},32.41,{"date":13,"price":46,"nav":715,"premium":45}]