[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0052-vs-009820":3,"compare-price-a-0052-3m":696,"compare-price-b-009820-3m":889},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0052","富邦","2006-09-12","富邦科技",null,"臺灣資訊科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",143990000000,445537,-0.45,0.46,57.1,2.1,{"return1Y":21,"return3Y":22,"return5Y":23},143.52,309.56,240.52,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,142.36,153.33,25.38,6.04,-11.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009820","元大","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":668,"allIndustries":669,"updatedAt":694,"warnings":695},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},68,64,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,29,[66,75,81,87,93,99,105,112,118,126,132,138,144,150,155,162,168,174,180,188,195,202,208,214,222,228,234,241,247,253,260,267,274,281,288,295,302,309,316,322,328,335,342,348,355,361,366,373,379,386,393,400,407,412,417,424,431,438,444,450,458,465,472,477,484,491,497,504,510,515,522,527,534,540,547,554,560,566,573,579,584,590,597,603,609,616,623,629,635,642,648,655,662],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"0052":72},67.14,"半導體業",95969381830,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"009820":80},17.12,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AVGO UQ","BROADCOM INC",[36],{"009820":86},14.67,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[36],{"009820":92},12.95,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"MSFT UQ","MICROSOFT CORP",[36],{"009820":98},11.58,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[36],{"009820":104},8.97,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":73,"totalMarketValue":111},"2454","聯發科",[6],{"0052":110},6.41,9168301890,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"009820":117},4.22,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2317","鴻海",[6],{"0052":123},3.66,"其他電子業",5238500000,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"QCOM UQ","QUALCOMM INC",[36],{"009820":131},2.88,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"009820":137},2.7,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[36],{"009820":143},2.48,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[36],{"009820":149},2.17,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":149,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[36],{"009820":149},{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":73,"totalMarketValue":161},"3711","日月光投控",[6],{"0052":160},2.03,2908313772,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[36],{"009820":167},1.88,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[36],{"009820":173},1.87,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"SNPS UQ","SYNOPSYS INC",[36],{"009820":179},1.83,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2383","台光電",[6],{"0052":185},1.63,"電子零組件業",2337000000,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":186,"totalMarketValue":194},"3037","欣興",[6],{"0052":193},1.31,1874775018,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":73,"totalMarketValue":201},"2303","聯電",[6],{"0052":200},1.28,1828217312,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"INTU UQ","INTUIT INC",[36],{"009820":207},1.21,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[36],{"009820":213},1.16,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"2382","廣達",[6],{"0052":219},1.08,"電腦及週邊設備業",1543583543,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"ADBE UQ","ADOBE INC",[36],{"009820":227},1.07,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"MELI UQ","MERCADOLIBRE INC",[36],{"009820":233},1.03,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":220,"totalMarketValue":240},"3017","奇鋐",[6],{"0052":239},0.95,1359962790,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[36],{"009820":246},0.8,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[36],{"009820":252},0.79,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":186,"totalMarketValue":259},"2327","國巨*",[6],{"0052":258},0.73,1037699512,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":220,"totalMarketValue":266},"6669","緯穎",[6],{"0052":265},0.65,923078000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":124,"totalMarketValue":273},"3665","貿聯-KY",[6],{"0052":272},0.59,843348000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":186,"totalMarketValue":280},"2368","金像電",[6],{"0052":279},0.55,786828000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":220,"totalMarketValue":287},"3231","緯創",[6],{"0052":286},0.54,769933680,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":220,"totalMarketValue":294},"2357","華碩",[6],{"0052":293},0.53,762851050,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":73,"totalMarketValue":301},"3443","創意",[6],{"0052":300},0.52,742331220,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":220,"totalMarketValue":308},"2301","光寶科",[6],{"0052":307},0.48,680748000,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":73,"totalMarketValue":315},"3661","世芯-KY",[6],{"0052":314},0.47,669543690,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[36],{"009820":321},0.44,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"ADSK UQ","AUTODESK INC",[36],{"009820":327},0.43,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":73,"totalMarketValue":334},"2449","京元電子",[6],{"0052":333},0.41,581047831,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":73,"totalMarketValue":341},"2344","華邦電",[6],{"0052":340},0.4,573658672,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":73,"totalMarketValue":347},"7769","鴻勁",[6],{"0052":340},568400000,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":186,"totalMarketValue":354},"3653","健策",[6],{"0052":353},0.37,527421350,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":353,"industry":73,"totalMarketValue":360},"2408","南亞科",[6],{"0052":353},528624912,{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":353,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[36],{"009820":353},{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"2379","瑞昱",[6],{"0052":371},0.35,494526608,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":371,"industry":186,"totalMarketValue":378},"4958","臻鼎-KY",[6],{"0052":371},503255000,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":73,"totalMarketValue":385},"3034","聯詠",[6],{"0052":384},0.34,492433356,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":73,"totalMarketValue":392},"2337","旺宏",[6],{"0052":391},0.32,463131000,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":186,"totalMarketValue":399},"2313","華通",[6],{"0052":398},0.3,431964000,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":405,"totalMarketValue":406},"3008","大立光",[6],{"0052":398},"光電業",424050000,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":398,"industry":10},"DXCM UQ","DEXCOM INC",[36],{"009820":398},{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":398,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[36],{"009820":398},{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":73,"totalMarketValue":423},"6515","穎崴",[6],{"0052":422},0.29,414090000,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":186,"totalMarketValue":430},"3533","嘉澤",[6],{"0052":429},0.27,387142200,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":405,"totalMarketValue":437},"3481","群創",[6],{"0052":436},0.26,371561140,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":186,"totalMarketValue":443},"3044","健鼎",[6],{"0052":436},369408000,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":436,"industry":220,"totalMarketValue":449},"2395","研華",[6],{"0052":436},375909421,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"3036","文曄",[6],{"0052":455},0.25,"電子通路業",364449852,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":73,"totalMarketValue":464},"6770","力積電",[6],{"0052":463},0.24,339971800,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":186,"totalMarketValue":471},"8046","南電",[6],{"0052":470},0.22,312564000,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[36],{"009820":470},{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":220,"totalMarketValue":483},"2376","技嘉",[6],{"0052":482},0.21,293750903,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":456,"totalMarketValue":490},"3702","大聯大",[6],{"0052":489},0.2,288596791,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":489,"industry":220,"totalMarketValue":496},"4938","和碩",[6],{"0052":489},279193596,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":73,"totalMarketValue":503},"6239","力成",[6],{"0052":502},0.18,263389902,{"code":505,"name":506,"appearances":69,"memberCodes":507,"weights":508,"minOverlapWeight":502,"industry":73,"totalMarketValue":509},"3189","景碩",[6],{"0052":502},254190000,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":502,"industry":10},"ZS UQ","ZSCALER INC",[36],{"009820":502},{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":73,"totalMarketValue":521},"6415","矽力*-KY",[6],{"0052":520},0.17,242109500,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":10},"INSM UQ","INSMED INC",[36],{"009820":520},{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":220,"totalMarketValue":533},"2324","仁寶",[6],{"0052":532},0.15,215088483,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":532,"industry":220,"totalMarketValue":539},"2356","英業達",[6],{"0052":532},218890990,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":405,"totalMarketValue":546},"2409","友達",[6],{"0052":545},0.13,182893260,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":124,"totalMarketValue":553},"2474","可成",[6],{"0052":552},0.12,167485000,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":456,"totalMarketValue":559},"2347","聯強",[6],{"0052":552},173039795,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":552,"industry":186,"totalMarketValue":565},"6805","富世達",[6],{"0052":552},176220000,{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":220,"totalMarketValue":572},"8210","勤誠",[6],{"0052":571},0.11,159895000,{"code":574,"name":575,"appearances":69,"memberCodes":576,"weights":577,"minOverlapWeight":571,"industry":73,"totalMarketValue":578},"6531","愛普*",[6],{"0052":571},154875000,{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":571,"industry":10},"CSGP UQ","COSTAR GROUP INC",[36],{"009820":571},{"code":585,"name":586,"appearances":69,"memberCodes":587,"weights":588,"minOverlapWeight":44,"industry":220,"totalMarketValue":589},"2353","宏碁",[6],{"0052":44},137608777,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":186,"totalMarketValue":596},"2385","群光",[6],{"0052":595},0.09,133346214,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":595,"industry":456,"totalMarketValue":602},"5434","崇越",[6],{"0052":595},122670000,{"code":604,"name":605,"appearances":69,"memberCodes":606,"weights":607,"minOverlapWeight":595,"industry":220,"totalMarketValue":608},"3706","神達",[6],{"0052":595},131317080,{"code":610,"name":611,"appearances":69,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":220,"totalMarketValue":615},"2377","微星",[6],{"0052":614},0.08,117207600,{"code":617,"name":618,"appearances":69,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":73,"totalMarketValue":622},"2451","創見",[6],{"0052":621},0.07,100937500,{"code":624,"name":625,"appearances":69,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":124,"totalMarketValue":628},"2354","鴻準",[6],{"0052":621},104380000,{"code":630,"name":631,"appearances":69,"memberCodes":632,"weights":633,"minOverlapWeight":621,"industry":73,"totalMarketValue":634},"6789","采鈺",[6],{"0052":621},104319000,{"code":636,"name":637,"appearances":69,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":405,"totalMarketValue":641},"6176","瑞儀",[6],{"0052":640},0.06,81196500,{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":640,"industry":73,"totalMarketValue":647},"5269","祥碩",[6],{"0052":640},90998580,{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":220,"totalMarketValue":654},"3005","神基",[6],{"0052":653},0.05,67070600,{"code":656,"name":657,"appearances":69,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":186,"totalMarketValue":661},"6191","精成科",[6],{"0052":660},0.03,45744500,{"code":663,"name":664,"appearances":69,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":73,"totalMarketValue":667},"6526","達發",[6],{"0052":660},46686000,[],[670,674,678,682,686,690],{"name":73,"etfCount":69,"etfCodes":671,"weights":672},[6],{"0052":673},81.84,{"name":124,"etfCount":69,"etfCodes":675,"weights":676},[6],{"0052":677},4.44,{"name":186,"etfCount":69,"etfCodes":679,"weights":680},[6],{"0052":681},6.2299999999999995,{"name":220,"etfCount":69,"etfCodes":683,"weights":684},[6],{"0052":685},5.630000000000001,{"name":405,"etfCount":69,"etfCodes":687,"weights":688},[6],{"0052":689},0.75,{"name":456,"etfCount":69,"etfCodes":691,"weights":692},[6],{"0052":693},0.66,"2026-05-08T15:41:32.188Z",[],{"code":6,"items":697},[698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,796,801,806,811,816,821,826,831,836,841,845,848,853,858,862,866,871,876,880,884,887],{"date":699,"price":700,"nav":10,"premium":10},"2026-02-09",43.88,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-10",44.95,{"date":705,"price":706,"nav":10,"premium":10},"2026-02-11",46.07,{"date":708,"price":709,"nav":10,"premium":10},"2026-02-23",45.8,{"date":711,"price":712,"nav":10,"premium":10},"2026-02-24",47.28,{"date":714,"price":715,"nav":10,"premium":10},"2026-02-25",48.38,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-26",48.42,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-02",47.9,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-03",46.81,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-04",44.74,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-05",45.85,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-06",45.6,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-09",43.38,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-10",44.56,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-11",46.46,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-12",45.65,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-13",45.3,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-16",45.17,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-17",45.68,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-18",46.45,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-19",45.54,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-20",45.26,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-23",44.1,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-24",44.13,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-25",45.08,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-26",44.9,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-27",44.5,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-30",43.66,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-31",42.82,{"date":786,"price":787,"nav":10,"premium":10},"2026-04-01",44.73,{"date":789,"price":790,"nav":10,"premium":10},"2026-04-02",43.82,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-08",46.95,47.11,-0.34,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-09",46.9,47.29,-0.82,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-10",47.94,48.22,-0.58,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-13",47.86,48.13,-0.56,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-14",49.33,49.6,-0.54,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-15",50.2,50.28,-0.16,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-16",50.7,50.74,-0.08,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-17",50.05,49.84,0.42,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-20",49.2,48.82,0.78,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-21",49.94,49.76,0.36,{"date":842,"price":843,"nav":844,"premium":552},"2026-04-22",50.25,50.19,{"date":38,"price":846,"nav":847,"premium":820},50.35,50.43,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-24",52.7,52.78,-0.15,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-27",54.85,54.32,0.98,{"date":859,"price":860,"nav":861,"premium":398},"2026-04-28",53.8,53.64,{"date":863,"price":864,"nav":865,"premium":571},"2026-04-29",53.05,52.99,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-30",52.65,52.28,0.71,{"date":872,"price":873,"nav":874,"premium":875},"2026-05-04",55.4,55.46,-0.11,{"date":877,"price":873,"nav":878,"premium":879},"2026-05-05",55.44,-0.07,{"date":881,"price":882,"nav":883,"premium":482},"2026-05-06",56.1,55.98,{"date":62,"price":885,"nav":886,"premium":300},57.55,57.25,{"date":13,"price":18,"nav":888,"premium":17},56.84,{"code":36,"items":890},[891,894,898,901,903,904,908,911,913,917,919],{"date":38,"price":892,"nav":893,"premium":45},9.99,10.04,{"date":849,"price":895,"nav":896,"premium":897},9.91,9.77,1.43,{"date":854,"price":899,"nav":49,"premium":900},9.96,-0.4,{"date":859,"price":892,"nav":902,"premium":50},10.05,{"date":863,"price":46,"nav":895,"premium":489},{"date":867,"price":905,"nav":906,"premium":907},9.85,9.9,-0.51,{"date":872,"price":909,"nav":910,"premium":489},9.83,9.81,{"date":877,"price":912,"nav":896,"premium":907},9.72,{"date":881,"price":914,"nav":915,"premium":916},9.7,9.73,-0.31,{"date":62,"price":909,"nav":918,"premium":907},9.88,{"date":13,"price":46,"nav":920,"premium":45},9.98]