[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0052-vs-009819":3,"compare-price-a-0052-3m":723,"compare-price-b-009819-3m":916},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0052","富邦","2006-09-12","富邦科技",null,"臺灣資訊科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",143990000000,445537,-0.45,0.46,57.1,2.1,{"return1Y":21,"return3Y":22,"return5Y":23},143.52,309.56,240.52,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,142.36,153.33,25.38,6.04,-11.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":695,"allIndustries":696,"updatedAt":721,"warnings":722},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},68,64,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",36,33,[66,75,81,87,93,100,106,112,120,126,132,138,143,149,155,161,168,174,182,188,194,200,206,213,218,225,231,237,245,250,256,261,267,274,280,286,292,298,305,312,318,325,332,339,346,353,359,366,373,380,387,393,400,406,413,419,426,433,440,447,454,461,468,474,480,488,495,502,509,516,522,529,535,542,549,555,562,569,575,581,588,594,601,608,614,620,627,634,640,646,653,659,666,673,679,685,690],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"0052":72},67.14,"半導體業",95969381830,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","博通公司",[36],{"009819":80},31.04,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"ORCL US","甲骨文公司",[36],{"009819":86},9.62,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009819":92},8.33,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[6],{"0052":98},6.41,9168301890,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","NextEra Energy Inc",[36],{"009819":105},5.68,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009819":111},3.98,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2317","鴻海",[6],{"0052":117},3.66,"其他電子業",5238500000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"EQIX US","Equinix公司",[36],{"009819":125},3.07,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"SO US","南方公司",[36],{"009819":131},2.98,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"DUK US","杜克能源公司",[36],{"009819":137},2.85,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":137,"industry":10},"CEG US","星座能源公司",[36],{"009819":137},{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"NOW US","ServiceNow Inc",[36],{"009819":148},2.84,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"NET US","Cloudflare公司",[36],{"009819":154},2.35,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"AEP US","美國電力公司",[36],{"009819":160},2.06,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":73,"totalMarketValue":167},"3711","日月光投控",[6],{"0052":166},2.03,2908313772,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"DLR US","數位不動產信託公司",[36],{"009819":173},1.94,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2383","台光電",[6],{"0052":179},1.63,"電子零組件業",2337000000,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"D US","道明尼能源公司",[36],{"009819":187},1.53,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VST US","維斯達能源公司",[36],{"009819":193},1.51,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"ETR US","安特吉公司",[36],{"009819":199},1.46,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"XEL US","Xcel 能源",[36],{"009819":205},1.39,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":180,"totalMarketValue":212},"3037","欣興",[6],{"0052":211},1.31,1874775018,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":10},"EXC US","愛克斯龍公司",[36],{"009819":211},{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":73,"totalMarketValue":224},"2303","聯電",[6],{"0052":223},1.28,1828217312,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"HPE US","慧與",[36],{"009819":230},1.14,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"ED US","聯合愛迪生",[36],{"009819":236},1.12,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2382","廣達",[6],{"0052":242},1.08,"電腦及週邊設備業",1543583543,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":242,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[36],{"009819":242},{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"WEC US","WEC能源集團公司",[36],{"009819":255},1.06,{"code":257,"name":258,"appearances":69,"memberCodes":259,"weights":260,"minOverlapWeight":255,"industry":10},"CRWV US","CoreWeave Inc",[36],{"009819":255},{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009819":266},1.03,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":243,"totalMarketValue":273},"3017","奇鋐",[6],{"0052":272},0.95,1359962790,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"AEE US","阿莫林公司",[36],{"009819":279},0.85,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"009819":285},0.83,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"DTE US","DTE能源公司",[36],{"009819":291},0.82,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"NRG US","NRG Energy Inc",[36],{"009819":297},0.79,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":180,"totalMarketValue":304},"2327","國巨*",[6],{"0052":303},0.73,1037699512,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":243,"totalMarketValue":311},"6669","緯穎",[6],{"0052":310},0.65,923078000,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"MDB US","MongoDB Inc",[36],{"009819":317},0.63,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":118,"totalMarketValue":324},"3665","貿聯-KY",[6],{"0052":323},0.59,843348000,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":180,"totalMarketValue":331},"2368","金像電",[6],{"0052":330},0.55,786828000,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":243,"totalMarketValue":338},"3231","緯創",[6],{"0052":337},0.54,769933680,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":243,"totalMarketValue":345},"2357","華碩",[6],{"0052":344},0.53,762851050,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":73,"totalMarketValue":352},"3443","創意",[6],{"0052":351},0.52,742331220,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"SMCI US","超微電腦公司",[36],{"009819":358},0.49,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":243,"totalMarketValue":365},"2301","光寶科",[6],{"0052":364},0.48,680748000,{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"3661","世芯-KY",[6],{"0052":371},0.47,669543690,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"2449","京元電子",[6],{"0052":378},0.41,581047831,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":73,"totalMarketValue":386},"2344","華邦電",[6],{"0052":385},0.4,573658672,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":385,"industry":73,"totalMarketValue":392},"7769","鴻勁",[6],{"0052":385},568400000,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":180,"totalMarketValue":399},"3653","健策",[6],{"0052":398},0.37,527421350,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":398,"industry":73,"totalMarketValue":405},"2408","南亞科",[6],{"0052":398},528624912,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":73,"totalMarketValue":412},"2379","瑞昱",[6],{"0052":411},0.35,494526608,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":411,"industry":180,"totalMarketValue":418},"4958","臻鼎-KY",[6],{"0052":411},503255000,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":73,"totalMarketValue":425},"3034","聯詠",[6],{"0052":424},0.34,492433356,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"2337","旺宏",[6],{"0052":431},0.32,463131000,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":180,"totalMarketValue":439},"2313","華通",[6],{"0052":438},0.3,431964000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":445,"totalMarketValue":446},"3008","大立光",[6],{"0052":438},"光電業",424050000,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":73,"totalMarketValue":453},"6515","穎崴",[6],{"0052":452},0.29,414090000,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":180,"totalMarketValue":460},"3533","嘉澤",[6],{"0052":459},0.27,387142200,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":445,"totalMarketValue":467},"3481","群創",[6],{"0052":466},0.26,371561140,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":180,"totalMarketValue":473},"3044","健鼎",[6],{"0052":466},369408000,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":466,"industry":243,"totalMarketValue":479},"2395","研華",[6],{"0052":466},375909421,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"3036","文曄",[6],{"0052":485},0.25,"電子通路業",364449852,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":73,"totalMarketValue":494},"6770","力積電",[6],{"0052":493},0.24,339971800,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":180,"totalMarketValue":501},"8046","南電",[6],{"0052":500},0.22,312564000,{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":243,"totalMarketValue":508},"2376","技嘉",[6],{"0052":507},0.21,293750903,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":486,"totalMarketValue":515},"3702","大聯大",[6],{"0052":514},0.2,288596791,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":243,"totalMarketValue":521},"4938","和碩",[6],{"0052":514},279193596,{"code":523,"name":524,"appearances":69,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":73,"totalMarketValue":528},"6239","力成",[6],{"0052":527},0.18,263389902,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":73,"totalMarketValue":534},"3189","景碩",[6],{"0052":527},254190000,{"code":536,"name":537,"appearances":69,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":73,"totalMarketValue":541},"6415","矽力*-KY",[6],{"0052":540},0.17,242109500,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":243,"totalMarketValue":548},"2324","仁寶",[6],{"0052":547},0.15,215088483,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":243,"totalMarketValue":554},"2356","英業達",[6],{"0052":547},218890990,{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":445,"totalMarketValue":561},"2409","友達",[6],{"0052":560},0.13,182893260,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":118,"totalMarketValue":568},"2474","可成",[6],{"0052":567},0.12,167485000,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":486,"totalMarketValue":574},"2347","聯強",[6],{"0052":567},173039795,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":567,"industry":180,"totalMarketValue":580},"6805","富世達",[6],{"0052":567},176220000,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":243,"totalMarketValue":587},"8210","勤誠",[6],{"0052":586},0.11,159895000,{"code":589,"name":590,"appearances":69,"memberCodes":591,"weights":592,"minOverlapWeight":586,"industry":73,"totalMarketValue":593},"6531","愛普*",[6],{"0052":586},154875000,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":243,"totalMarketValue":600},"2353","宏碁",[6],{"0052":599},0.1,137608777,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":180,"totalMarketValue":607},"2385","群光",[6],{"0052":606},0.09,133346214,{"code":609,"name":610,"appearances":69,"memberCodes":611,"weights":612,"minOverlapWeight":606,"industry":486,"totalMarketValue":613},"5434","崇越",[6],{"0052":606},122670000,{"code":615,"name":616,"appearances":69,"memberCodes":617,"weights":618,"minOverlapWeight":606,"industry":243,"totalMarketValue":619},"3706","神達",[6],{"0052":606},131317080,{"code":621,"name":622,"appearances":69,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":243,"totalMarketValue":626},"2377","微星",[6],{"0052":625},0.08,117207600,{"code":628,"name":629,"appearances":69,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":73,"totalMarketValue":633},"2451","創見",[6],{"0052":632},0.07,100937500,{"code":635,"name":636,"appearances":69,"memberCodes":637,"weights":638,"minOverlapWeight":632,"industry":118,"totalMarketValue":639},"2354","鴻準",[6],{"0052":632},104380000,{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":632,"industry":73,"totalMarketValue":645},"6789","采鈺",[6],{"0052":632},104319000,{"code":647,"name":648,"appearances":69,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":445,"totalMarketValue":652},"6176","瑞儀",[6],{"0052":651},0.06,81196500,{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":651,"industry":73,"totalMarketValue":658},"5269","祥碩",[6],{"0052":651},90998580,{"code":660,"name":661,"appearances":69,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":243,"totalMarketValue":665},"3005","神基",[6],{"0052":664},0.05,67070600,{"code":667,"name":668,"appearances":69,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":180,"totalMarketValue":672},"6191","精成科",[6],{"0052":671},0.03,45744500,{"code":674,"name":675,"appearances":69,"memberCodes":676,"weights":677,"minOverlapWeight":671,"industry":73,"totalMarketValue":678},"6526","達發",[6],{"0052":671},46686000,{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":10},"PPL US","PPL Corp",[36],{"009819":684},0.02,{"code":686,"name":687,"appearances":69,"memberCodes":688,"weights":689,"minOverlapWeight":684,"industry":10},"CNP US","Centerpoint能源",[36],{"009819":684},{"code":691,"name":692,"appearances":69,"memberCodes":693,"weights":694,"minOverlapWeight":684,"industry":10},"ALAB US","Astera實驗室公司",[36],{"009819":684},[],[697,701,705,709,713,717],{"name":73,"etfCount":69,"etfCodes":698,"weights":699},[6],{"0052":700},81.84,{"name":118,"etfCount":69,"etfCodes":702,"weights":703},[6],{"0052":704},4.44,{"name":180,"etfCount":69,"etfCodes":706,"weights":707},[6],{"0052":708},6.2299999999999995,{"name":243,"etfCount":69,"etfCodes":710,"weights":711},[6],{"0052":712},5.630000000000001,{"name":445,"etfCount":69,"etfCodes":714,"weights":715},[6],{"0052":716},0.75,{"name":486,"etfCount":69,"etfCodes":718,"weights":719},[6],{"0052":720},0.66,"2026-05-08T15:41:35.864Z",[],{"code":6,"items":724},[725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,823,828,833,838,843,848,853,858,863,868,872,875,880,885,889,893,898,903,907,911,914],{"date":726,"price":727,"nav":10,"premium":10},"2026-02-09",43.88,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-10",44.95,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-11",46.07,{"date":735,"price":736,"nav":10,"premium":10},"2026-02-23",45.8,{"date":738,"price":739,"nav":10,"premium":10},"2026-02-24",47.28,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-25",48.38,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-26",48.42,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-02",47.9,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-03",46.81,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-04",44.74,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-05",45.85,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-06",45.6,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-09",43.38,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-10",44.56,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-11",46.46,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-12",45.65,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-13",45.3,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-16",45.17,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-17",45.68,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-18",46.45,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-19",45.54,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-20",45.26,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-23",44.1,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-24",44.13,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-25",45.08,{"date":801,"price":802,"nav":10,"premium":10},"2026-03-26",44.9,{"date":804,"price":805,"nav":10,"premium":10},"2026-03-27",44.5,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-30",43.66,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-31",42.82,{"date":813,"price":814,"nav":10,"premium":10},"2026-04-01",44.73,{"date":816,"price":817,"nav":10,"premium":10},"2026-04-02",43.82,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-08",46.95,47.11,-0.34,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-09",46.9,47.29,-0.82,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-10",47.94,48.22,-0.58,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-13",47.86,48.13,-0.56,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-14",49.33,49.6,-0.54,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-15",50.2,50.28,-0.16,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-16",50.7,50.74,-0.08,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-17",50.05,49.84,0.42,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-20",49.2,48.82,0.78,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-21",49.94,49.76,0.36,{"date":869,"price":870,"nav":871,"premium":567},"2026-04-22",50.25,50.19,{"date":38,"price":873,"nav":874,"premium":847},50.35,50.43,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-24",52.7,52.78,-0.15,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-27",54.85,54.32,0.98,{"date":886,"price":887,"nav":888,"premium":438},"2026-04-28",53.8,53.64,{"date":890,"price":891,"nav":892,"premium":586},"2026-04-29",53.05,52.99,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-30",52.65,52.28,0.71,{"date":899,"price":900,"nav":901,"premium":902},"2026-05-04",55.4,55.46,-0.11,{"date":904,"price":900,"nav":905,"premium":906},"2026-05-05",55.44,-0.07,{"date":908,"price":909,"nav":910,"premium":507},"2026-05-06",56.1,55.98,{"date":62,"price":912,"nav":913,"premium":351},57.55,57.25,{"date":13,"price":18,"nav":915,"premium":17},56.84,{"code":36,"items":917},[918,921,925,929,932,935,939,942,944,948,952],{"date":38,"price":919,"nav":46,"premium":920},12.54,23.91,{"date":876,"price":922,"nav":923,"premium":924},10.89,10.09,7.93,{"date":881,"price":926,"nav":927,"premium":928},10.05,10.11,-0.59,{"date":886,"price":930,"nav":926,"premium":931},10.01,-0.4,{"date":890,"price":933,"nav":934,"premium":897},9.89,9.82,{"date":894,"price":936,"nav":937,"premium":938},9.94,9.85,0.91,{"date":899,"price":940,"nav":46,"premium":941},10.1,-0.2,{"date":904,"price":943,"nav":943,"premium":33},10.15,{"date":908,"price":945,"nav":946,"premium":947},10.38,10.28,0.97,{"date":62,"price":949,"nav":950,"premium":951},10.33,10.29,0.39,{"date":13,"price":46,"nav":953,"premium":45},10.06]