[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0052-vs-00775B":3,"compare-price-a-0052-3m":534,"compare-price-b-00775B-3m":727},{"etfA":4,"etfB":34,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0052","富邦","2006-09-12","富邦科技",null,"臺灣資訊科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",143990000000,445537,-0.45,0.46,57.1,2.1,{"return1Y":21,"return3Y":22,"return5Y":23},143.52,309.56,240.52,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,142.36,153.33,25.38,6.04,-11.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00775B","新光","2019-02-15","新光投等債15+","富時15年期以上投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7519000000,191,-0.15,0.06,32.25,4.5,{"return1Y":49,"return3Y":50,"return5Y":51},11.04,9.12,-5.54,{"period":25,"startDate":26,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":33},205,9.1,11.3,10.88,1.04,-5.18,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":505,"allIndustries":506,"updatedAt":531,"warnings":532},[6,36],[62,65],{"code":6,"name":9,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},68,64,{"code":36,"name":39,"snapshotDate":66,"totalStocks":67,"eligibleStocks":33},"2026-05-07",239,[69,78,85,93,100,108,115,122,130,137,144,151,158,165,172,179,186,193,200,207,214,220,227,233,240,246,253,260,267,274,281,288,295,301,307,315,322,329,336,343,349,356,362,369,376,382,389,396,402,408,415,421,428,435,441,447,454,461,467,473,479,485,492,499],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"0052":75},67.14,"半導體業",95969381830,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"0052":83},6.41,9168301890,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2317","鴻海",[6],{"0052":90},3.66,"其他電子業",5238500000,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":76,"totalMarketValue":99},"3711","日月光投控",[6],{"0052":98},2.03,2908313772,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2383","台光電",[6],{"0052":105},1.63,"電子零組件業",2337000000,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":106,"totalMarketValue":114},"3037","欣興",[6],{"0052":113},1.31,1874775018,{"code":116,"name":117,"appearances":72,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":76,"totalMarketValue":121},"2303","聯電",[6],{"0052":120},1.28,1828217312,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2382","廣達",[6],{"0052":127},1.08,"電腦及週邊設備業",1543583543,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":128,"totalMarketValue":136},"3017","奇鋐",[6],{"0052":135},0.95,1359962790,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":106,"totalMarketValue":143},"2327","國巨*",[6],{"0052":142},0.73,1037699512,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":128,"totalMarketValue":150},"6669","緯穎",[6],{"0052":149},0.65,923078000,{"code":152,"name":153,"appearances":72,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":91,"totalMarketValue":157},"3665","貿聯-KY",[6],{"0052":156},0.59,843348000,{"code":159,"name":160,"appearances":72,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":106,"totalMarketValue":164},"2368","金像電",[6],{"0052":163},0.55,786828000,{"code":166,"name":167,"appearances":72,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":128,"totalMarketValue":171},"3231","緯創",[6],{"0052":170},0.54,769933680,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":128,"totalMarketValue":178},"2357","華碩",[6],{"0052":177},0.53,762851050,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":76,"totalMarketValue":185},"3443","創意",[6],{"0052":184},0.52,742331220,{"code":187,"name":188,"appearances":72,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":128,"totalMarketValue":192},"2301","光寶科",[6],{"0052":191},0.48,680748000,{"code":194,"name":195,"appearances":72,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":76,"totalMarketValue":199},"3661","世芯-KY",[6],{"0052":198},0.47,669543690,{"code":201,"name":202,"appearances":72,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":76,"totalMarketValue":206},"2449","京元電子",[6],{"0052":205},0.41,581047831,{"code":208,"name":209,"appearances":72,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":76,"totalMarketValue":213},"2344","華邦電",[6],{"0052":212},0.4,573658672,{"code":215,"name":216,"appearances":72,"memberCodes":217,"weights":218,"minOverlapWeight":212,"industry":76,"totalMarketValue":219},"7769","鴻勁",[6],{"0052":212},568400000,{"code":221,"name":222,"appearances":72,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":106,"totalMarketValue":226},"3653","健策",[6],{"0052":225},0.37,527421350,{"code":228,"name":229,"appearances":72,"memberCodes":230,"weights":231,"minOverlapWeight":225,"industry":76,"totalMarketValue":232},"2408","南亞科",[6],{"0052":225},528624912,{"code":234,"name":235,"appearances":72,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":76,"totalMarketValue":239},"2379","瑞昱",[6],{"0052":238},0.35,494526608,{"code":241,"name":242,"appearances":72,"memberCodes":243,"weights":244,"minOverlapWeight":238,"industry":106,"totalMarketValue":245},"4958","臻鼎-KY",[6],{"0052":238},503255000,{"code":247,"name":248,"appearances":72,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":76,"totalMarketValue":252},"3034","聯詠",[6],{"0052":251},0.34,492433356,{"code":254,"name":255,"appearances":72,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":76,"totalMarketValue":259},"2337","旺宏",[6],{"0052":258},0.32,463131000,{"code":261,"name":262,"appearances":72,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":106,"totalMarketValue":266},"2313","華通",[6],{"0052":265},0.3,431964000,{"code":268,"name":269,"appearances":72,"memberCodes":270,"weights":271,"minOverlapWeight":265,"industry":272,"totalMarketValue":273},"3008","大立光",[6],{"0052":265},"光電業",424050000,{"code":275,"name":276,"appearances":72,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":76,"totalMarketValue":280},"6515","穎崴",[6],{"0052":279},0.29,414090000,{"code":282,"name":283,"appearances":72,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":106,"totalMarketValue":287},"3533","嘉澤",[6],{"0052":286},0.27,387142200,{"code":289,"name":290,"appearances":72,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":272,"totalMarketValue":294},"3481","群創",[6],{"0052":293},0.26,371561140,{"code":296,"name":297,"appearances":72,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":106,"totalMarketValue":300},"3044","健鼎",[6],{"0052":293},369408000,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":293,"industry":128,"totalMarketValue":306},"2395","研華",[6],{"0052":293},375909421,{"code":308,"name":309,"appearances":72,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"3036","文曄",[6],{"0052":312},0.25,"電子通路業",364449852,{"code":316,"name":317,"appearances":72,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":76,"totalMarketValue":321},"6770","力積電",[6],{"0052":320},0.24,339971800,{"code":323,"name":324,"appearances":72,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":106,"totalMarketValue":328},"8046","南電",[6],{"0052":327},0.22,312564000,{"code":330,"name":331,"appearances":72,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":128,"totalMarketValue":335},"2376","技嘉",[6],{"0052":334},0.21,293750903,{"code":337,"name":338,"appearances":72,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":313,"totalMarketValue":342},"3702","大聯大",[6],{"0052":341},0.2,288596791,{"code":344,"name":345,"appearances":72,"memberCodes":346,"weights":347,"minOverlapWeight":341,"industry":128,"totalMarketValue":348},"4938","和碩",[6],{"0052":341},279193596,{"code":350,"name":351,"appearances":72,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":76,"totalMarketValue":355},"6239","力成",[6],{"0052":354},0.18,263389902,{"code":357,"name":358,"appearances":72,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":76,"totalMarketValue":361},"3189","景碩",[6],{"0052":354},254190000,{"code":363,"name":364,"appearances":72,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":76,"totalMarketValue":368},"6415","矽力*-KY",[6],{"0052":367},0.17,242109500,{"code":370,"name":371,"appearances":72,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":128,"totalMarketValue":375},"2324","仁寶",[6],{"0052":374},0.15,215088483,{"code":377,"name":378,"appearances":72,"memberCodes":379,"weights":380,"minOverlapWeight":374,"industry":128,"totalMarketValue":381},"2356","英業達",[6],{"0052":374},218890990,{"code":383,"name":384,"appearances":72,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":272,"totalMarketValue":388},"2409","友達",[6],{"0052":387},0.13,182893260,{"code":390,"name":391,"appearances":72,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":91,"totalMarketValue":395},"2474","可成",[6],{"0052":394},0.12,167485000,{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":313,"totalMarketValue":401},"2347","聯強",[6],{"0052":394},173039795,{"code":403,"name":404,"appearances":72,"memberCodes":405,"weights":406,"minOverlapWeight":394,"industry":106,"totalMarketValue":407},"6805","富世達",[6],{"0052":394},176220000,{"code":409,"name":410,"appearances":72,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":128,"totalMarketValue":414},"8210","勤誠",[6],{"0052":413},0.11,159895000,{"code":416,"name":417,"appearances":72,"memberCodes":418,"weights":419,"minOverlapWeight":413,"industry":76,"totalMarketValue":420},"6531","愛普*",[6],{"0052":413},154875000,{"code":422,"name":423,"appearances":72,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":128,"totalMarketValue":427},"2353","宏碁",[6],{"0052":426},0.1,137608777,{"code":429,"name":430,"appearances":72,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":106,"totalMarketValue":434},"2385","群光",[6],{"0052":433},0.09,133346214,{"code":436,"name":437,"appearances":72,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":313,"totalMarketValue":440},"5434","崇越",[6],{"0052":433},122670000,{"code":442,"name":443,"appearances":72,"memberCodes":444,"weights":445,"minOverlapWeight":433,"industry":128,"totalMarketValue":446},"3706","神達",[6],{"0052":433},131317080,{"code":448,"name":449,"appearances":72,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":128,"totalMarketValue":453},"2377","微星",[6],{"0052":452},0.08,117207600,{"code":455,"name":456,"appearances":72,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":76,"totalMarketValue":460},"2451","創見",[6],{"0052":459},0.07,100937500,{"code":462,"name":463,"appearances":72,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":91,"totalMarketValue":466},"2354","鴻準",[6],{"0052":459},104380000,{"code":468,"name":469,"appearances":72,"memberCodes":470,"weights":471,"minOverlapWeight":459,"industry":76,"totalMarketValue":472},"6789","采鈺",[6],{"0052":459},104319000,{"code":474,"name":475,"appearances":72,"memberCodes":476,"weights":477,"minOverlapWeight":45,"industry":272,"totalMarketValue":478},"6176","瑞儀",[6],{"0052":45},81196500,{"code":480,"name":481,"appearances":72,"memberCodes":482,"weights":483,"minOverlapWeight":45,"industry":76,"totalMarketValue":484},"5269","祥碩",[6],{"0052":45},90998580,{"code":486,"name":487,"appearances":72,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":128,"totalMarketValue":491},"3005","神基",[6],{"0052":490},0.05,67070600,{"code":493,"name":494,"appearances":72,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":106,"totalMarketValue":498},"6191","精成科",[6],{"0052":497},0.03,45744500,{"code":500,"name":501,"appearances":72,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":76,"totalMarketValue":504},"6526","達發",[6],{"0052":497},46686000,[],[507,511,515,519,523,527],{"name":76,"etfCount":72,"etfCodes":508,"weights":509},[6],{"0052":510},81.84,{"name":91,"etfCount":72,"etfCodes":512,"weights":513},[6],{"0052":514},4.44,{"name":106,"etfCount":72,"etfCodes":516,"weights":517},[6],{"0052":518},6.2299999999999995,{"name":128,"etfCount":72,"etfCodes":520,"weights":521},[6],{"0052":522},5.630000000000001,{"name":272,"etfCount":72,"etfCodes":524,"weights":525},[6],{"0052":526},0.75,{"name":313,"etfCount":72,"etfCodes":528,"weights":529},[6],{"0052":530},0.66,"2026-05-08T15:40:17.800Z",[533],"00775B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":535},[536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,634,639,644,649,654,659,664,669,674,679,683,687,691,696,700,704,709,714,718,722,725],{"date":537,"price":538,"nav":10,"premium":10},"2026-02-09",43.88,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-10",44.95,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-11",46.07,{"date":546,"price":547,"nav":10,"premium":10},"2026-02-23",45.8,{"date":549,"price":550,"nav":10,"premium":10},"2026-02-24",47.28,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-25",48.38,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-26",48.42,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-02",47.9,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-03",46.81,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-04",44.74,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-05",45.85,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-06",45.6,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-09",43.38,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-10",44.56,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-11",46.46,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-12",45.65,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-13",45.3,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-16",45.17,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-17",45.68,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-18",46.45,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-19",45.54,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-20",45.26,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-23",44.1,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-24",44.13,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-25",45.08,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-26",44.9,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-27",44.5,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-30",43.66,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-31",42.82,{"date":624,"price":625,"nav":10,"premium":10},"2026-04-01",44.73,{"date":627,"price":628,"nav":10,"premium":10},"2026-04-02",43.82,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-08",46.95,47.11,-0.34,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-09",46.9,47.29,-0.82,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-10",47.94,48.22,-0.58,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-13",47.86,48.13,-0.56,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-14",49.33,49.6,-0.54,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-15",50.2,50.28,-0.16,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-16",50.7,50.74,-0.08,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-17",50.05,49.84,0.42,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-20",49.2,48.82,0.78,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-21",49.94,49.76,0.36,{"date":680,"price":681,"nav":682,"premium":394},"2026-04-22",50.25,50.19,{"date":684,"price":685,"nav":686,"premium":658},"2026-04-23",50.35,50.43,{"date":688,"price":689,"nav":690,"premium":44},"2026-04-24",52.7,52.78,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-27",54.85,54.32,0.98,{"date":697,"price":698,"nav":699,"premium":265},"2026-04-28",53.8,53.64,{"date":701,"price":702,"nav":703,"premium":413},"2026-04-29",53.05,52.99,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-30",52.65,52.28,0.71,{"date":710,"price":711,"nav":712,"premium":713},"2026-05-04",55.4,55.46,-0.11,{"date":715,"price":711,"nav":716,"premium":717},"2026-05-05",55.44,-0.07,{"date":719,"price":720,"nav":721,"premium":334},"2026-05-06",56.1,55.98,{"date":66,"price":723,"nav":724,"premium":184},57.55,57.25,{"date":13,"price":18,"nav":726,"premium":17},56.84,{"code":36,"items":728},[729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,774,776,778,780,782,783,785,787,789,793,796,800,802,805,809,812,816,819,821,825,828,830,833,835,838,840,842,844,846,849],{"date":537,"price":730,"nav":10,"premium":10},32.92,{"date":540,"price":732,"nav":10,"premium":10},33.01,{"date":543,"price":734,"nav":10,"premium":10},33.2,{"date":546,"price":736,"nav":10,"premium":10},33.57,{"date":549,"price":738,"nav":10,"premium":10},33.41,{"date":552,"price":740,"nav":10,"premium":10},32.93,{"date":555,"price":742,"nav":10,"premium":10},32.74,{"date":558,"price":744,"nav":10,"premium":10},33,{"date":561,"price":746,"nav":10,"premium":10},32.77,{"date":564,"price":748,"nav":10,"premium":10},32.98,{"date":567,"price":750,"nav":10,"premium":10},32.84,{"date":570,"price":752,"nav":10,"premium":10},32.88,{"date":573,"price":754,"nav":10,"premium":10},32.67,{"date":576,"price":756,"nav":10,"premium":10},33.07,{"date":579,"price":758,"nav":10,"premium":10},32.69,{"date":582,"price":760,"nav":10,"premium":10},32.23,{"date":585,"price":762,"nav":10,"premium":10},32.15,{"date":588,"price":764,"nav":10,"premium":10},32.17,{"date":591,"price":766,"nav":10,"premium":10},32.08,{"date":594,"price":768,"nav":10,"premium":10},32.4,{"date":597,"price":770,"nav":10,"premium":10},32.22,{"date":600,"price":772,"nav":10,"premium":10},32.52,{"date":603,"price":762,"nav":10,"premium":10},{"date":606,"price":775,"nav":10,"premium":10},32.26,{"date":609,"price":777,"nav":10,"premium":10},32.51,{"date":612,"price":779,"nav":10,"premium":10},32.36,{"date":615,"price":781,"nav":10,"premium":10},32.16,{"date":618,"price":770,"nav":10,"premium":10},{"date":621,"price":784,"nav":10,"premium":10},32.47,{"date":624,"price":786,"nav":10,"premium":10},32.65,{"date":627,"price":788,"nav":10,"premium":10},32.5,{"date":630,"price":790,"nav":791,"premium":792},32.85,32.59,0.8,{"date":635,"price":794,"nav":777,"premium":795},32.7,0.58,{"date":640,"price":797,"nav":798,"premium":799},32.6,32.43,0.51,{"date":645,"price":801,"nav":797,"premium":658},32.55,{"date":650,"price":803,"nav":742,"premium":804},32.64,-0.3,{"date":655,"price":806,"nav":807,"premium":808},32.75,32.56,0.57,{"date":660,"price":806,"nav":810,"premium":811},32.31,1.35,{"date":665,"price":813,"nav":814,"premium":815},32.35,32.57,-0.67,{"date":670,"price":813,"nav":817,"premium":818},32.61,-0.81,{"date":675,"price":797,"nav":807,"premium":820},0.14,{"date":680,"price":822,"nav":823,"premium":824},32.42,32.48,-0.17,{"date":684,"price":826,"nav":817,"premium":827},32.45,-0.48,{"date":688,"price":768,"nav":784,"premium":829},-0.2,{"date":692,"price":831,"nav":831,"premium":832},32.44,0.01,{"date":697,"price":834,"nav":813,"premium":16},32.2,{"date":701,"price":826,"nav":836,"premium":837},32.39,0.19,{"date":705,"price":46,"nav":839,"premium":663},32.28,{"date":710,"price":823,"nav":841,"premium":238},32.37,{"date":715,"price":810,"nav":762,"premium":843},0.49,{"date":719,"price":784,"nav":46,"premium":845},0.68,{"date":66,"price":768,"nav":847,"premium":848},32.41,-0.02,{"date":13,"price":46,"nav":760,"premium":45}]