[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-00999A":3,"compare-price-a-0050-3m":769,"compare-price-b-00999A-3m":959},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00999A","野村","2026-05-05","主動野村臺灣高息","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12756000000,1,-0.06,0.39,10.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},3,2.36,608.07,20.17,30.15,-0.57,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":661,"allIndustries":700,"updatedAt":767,"warnings":768},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},52,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},49,[64,74,83,92,100,107,116,125,133,140,148,156,163,171,178,185,193,200,208,216,223,230,237,244,251,258,266,273,281,288,295,302,310,317,324,332,339,346,353,360,368,375,382,390,397,404,411,418,425,432,439,446,454,461,468,475,481,488,495,502,509,515,523,530,536,543,549,556,563,570,577,583,590,596,603,610,618,625,632,639,646,653],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",2,[6,36],{"0050":70,"00999A":71},60.64,7.39,"半導體業",1087653029950,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[6,36],{"0050":79,"00999A":80},4.63,4.61,"電子零組件業",83567853600,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2317","鴻海",[6,36],{"0050":88,"00999A":89},3.31,2.68,"其他電子業",59584583750,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":72,"totalMarketValue":99},"3711","日月光投控",[6,36],{"0050":97,"00999A":98},1.84,1.55,33196229448,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":81,"totalMarketValue":106},"2383","台光電",[6,36],{"0050":105,"00999A":88},1.48,26896276500,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"2345","智邦",[6,36],{"0050":112,"00999A":113},1.28,2.53,"通信網路業",23227609250,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":123,"totalMarketValue":124},"2382","廣達",[6,36],{"0050":121,"00999A":122},0.98,2.39,"電腦及週邊設備業",17782722141,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":72,"totalMarketValue":132},"2454","聯發科",[6,36],{"0050":130,"00999A":131},5.79,0.91,103852368840,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":90,"totalMarketValue":139},"2360","致茂",[6,36],{"0050":138,"00999A":97},0.89,16242622010,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":123,"totalMarketValue":147},"3017","奇鋐",[6,36],{"0050":145,"00999A":146},0.86,2.2,15712868295,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":123,"totalMarketValue":155},"6669","緯穎",[6,36],{"0050":153,"00999A":154},0.58,2.33,10747828000,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":81,"totalMarketValue":162},"2368","金像電",[6,36],{"0050":161,"00999A":154},0.5,9145468360,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":123,"totalMarketValue":170},"2357","華碩",[6,36],{"0050":168,"00999A":169},0.48,2.78,8963303700,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":72,"totalMarketValue":177},"2344","華邦電",[6,36],{"0050":176,"00999A":112},0.36,6624164560,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":176,"industry":72,"totalMarketValue":184},"7769","鴻勁",[6,36],{"0050":176,"00999A":183},2.61,6744356000,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":72,"totalMarketValue":192},"2408","南亞科",[6,36],{"0050":190,"00999A":191},0.33,1.67,6167057740,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":190,"industry":81,"totalMarketValue":199},"2059","川湖",[6,36],{"0050":190,"00999A":198},1.59,6077610560,{"code":201,"name":202,"appearances":43,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"1477","聚陽",[36],{"00999A":205},2.58,"紡織纖維",330921000,{"code":209,"name":210,"appearances":43,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2618","長榮航",[36],{"00999A":213},2.22,"航運業",284843500,{"code":217,"name":218,"appearances":43,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":81,"totalMarketValue":222},"2385","群光",[36],{"00999A":221},2.11,275906000,{"code":224,"name":225,"appearances":43,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":72,"totalMarketValue":229},"6515","穎崴",[36],{"00999A":228},2.01,250380000,{"code":231,"name":232,"appearances":43,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":90,"totalMarketValue":236},"3665","貿聯-KY",[36],{"00999A":235},1.94,244750000,{"code":238,"name":239,"appearances":43,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":72,"totalMarketValue":243},"6223","旺矽",[36],{"00999A":242},1.89,241200000,{"code":245,"name":246,"appearances":43,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":72,"totalMarketValue":250},"5274","信驊",[36],{"00999A":249},1.82,220415000,{"code":252,"name":253,"appearances":43,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":81,"totalMarketValue":257},"3526","凡甲",[36],{"00999A":256},1.75,233445000,{"code":259,"name":260,"appearances":43,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1319","東陽",[36],{"00999A":263},1.72,"汽車工業",220389600,{"code":267,"name":268,"appearances":43,"memberCodes":269,"weights":270,"minOverlapWeight":198,"industry":271,"totalMarketValue":272},"2393","億光",[36],{"00999A":198},"光電業",206581100,{"code":274,"name":275,"appearances":43,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"2548","華固",[36],{"00999A":278},1.54,"建材營造",194759500,{"code":282,"name":283,"appearances":43,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":72,"totalMarketValue":287},"3592","瑞鼎",[36],{"00999A":286},1.52,207058500,{"code":289,"name":290,"appearances":43,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":123,"totalMarketValue":294},"6121","新普",[36],{"00999A":293},1.51,202800000,{"code":296,"name":297,"appearances":43,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":81,"totalMarketValue":301},"4915","致伸",[36],{"00999A":300},1.5,189080000,{"code":303,"name":304,"appearances":43,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2731","雄獅",[36],{"00999A":307},1.37,"觀光餐旅",170346000,{"code":311,"name":312,"appearances":43,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":81,"totalMarketValue":316},"6274","台燿",[36],{"00999A":315},1.27,153440000,{"code":318,"name":319,"appearances":43,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":72,"totalMarketValue":323},"8299","群聯",[36],{"00999A":322},1.26,162810000,{"code":325,"name":326,"appearances":43,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"9910","豐泰",[36],{"00999A":329},1.24,"運動休閒",166861800,{"code":333,"name":334,"appearances":43,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":123,"totalMarketValue":338},"8210","勤誠",[36],{"00999A":337},1.19,166970000,{"code":340,"name":341,"appearances":43,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":81,"totalMarketValue":345},"3037","欣興",[6],{"0050":344},1.18,21208866780,{"code":347,"name":348,"appearances":43,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":72,"totalMarketValue":352},"2303","聯電",[6],{"0050":351},1.15,20622723119,{"code":354,"name":355,"appearances":43,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":330,"totalMarketValue":359},"6670","復盛應用",[36],{"00999A":358},1.09,137160000,{"code":361,"name":362,"appearances":43,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"2891","中信金",[6],{"0050":365},1.08,"金融保險業",19412560043,{"code":369,"name":370,"appearances":43,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":330,"totalMarketValue":374},"9802","鈺齊-KY",[36],{"00999A":373},1.06,134026800,{"code":376,"name":377,"appearances":43,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":81,"totalMarketValue":381},"6805","富世達",[36],{"00999A":380},1.05,138600000,{"code":383,"name":384,"appearances":43,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"9941","裕融",[36],{"00999A":387},1.01,"其他",128084400,{"code":391,"name":392,"appearances":43,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":388,"totalMarketValue":396},"9938","百和",[36],{"00999A":395},0.95,119257600,{"code":398,"name":399,"appearances":43,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":279,"totalMarketValue":403},"5534","長虹",[36],{"00999A":402},0.92,116816000,{"code":405,"name":406,"appearances":43,"memberCodes":407,"weights":408,"minOverlapWeight":131,"industry":409,"totalMarketValue":410},"8454","富邦媒",[36],{"00999A":131},"數位雲端",120148000,{"code":412,"name":413,"appearances":43,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":366,"totalMarketValue":417},"2881","富邦金",[6],{"0050":416},0.87,15637941165,{"code":419,"name":420,"appearances":43,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":308,"totalMarketValue":424},"2727","王品",[36],{"00999A":423},0.84,108339000,{"code":426,"name":427,"appearances":43,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":264,"totalMarketValue":431},"2204","中華",[36],{"00999A":430},0.83,104883200,{"code":433,"name":434,"appearances":43,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":330,"totalMarketValue":438},"6768","志強-KY",[36],{"00999A":437},0.82,108062500,{"code":440,"name":441,"appearances":43,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":366,"totalMarketValue":445},"2882","國泰金",[6],{"0050":444},0.81,14516750800,{"code":447,"name":448,"appearances":43,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"4105","東洋",[36],{"00999A":451},0.8,"生技醫療業",103071800,{"code":455,"name":456,"appearances":43,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":388,"totalMarketValue":460},"9907","統一實",[36],{"00999A":459},0.71,90339300,{"code":462,"name":463,"appearances":43,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":366,"totalMarketValue":467},"2885","元大金",[6],{"0050":466},0.67,11942745695,{"code":469,"name":470,"appearances":43,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":81,"totalMarketValue":474},"2327","國巨*",[6],{"0050":473},0.65,11702856107,{"code":476,"name":477,"appearances":43,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":452,"totalMarketValue":480},"4746","台耀",[36],{"00999A":473},82047300,{"code":482,"name":483,"appearances":43,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":366,"totalMarketValue":487},"2887","台新新光金",[6],{"0050":486},0.59,10609954415,{"code":489,"name":490,"appearances":43,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":114,"totalMarketValue":494},"2412","中華電",[6],{"0050":493},0.56,10095432711,{"code":496,"name":497,"appearances":43,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":366,"totalMarketValue":501},"2884","玉山金",[6],{"0050":500},0.54,9667106313,{"code":503,"name":504,"appearances":43,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":366,"totalMarketValue":508},"2886","兆豐金",[6],{"0050":507},0.51,9201776503,{"code":510,"name":511,"appearances":43,"memberCodes":512,"weights":513,"minOverlapWeight":168,"industry":123,"totalMarketValue":514},"3231","緯創",[6],{"0050":168},8685517812,{"code":516,"name":517,"appearances":43,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"1303","南亞",[6],{"0050":520},0.47,"塑膠工業",8460490107,{"code":524,"name":525,"appearances":43,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":123,"totalMarketValue":529},"2301","光寶科",[6],{"0050":528},0.43,7677675660,{"code":531,"name":532,"appearances":43,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":366,"totalMarketValue":535},"2890","永豐金",[6],{"0050":528},7623621277,{"code":537,"name":538,"appearances":43,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":72,"totalMarketValue":542},"3661","世芯-KY",[6],{"0050":541},0.42,7530820050,{"code":544,"name":545,"appearances":43,"memberCodes":546,"weights":547,"minOverlapWeight":45,"industry":366,"totalMarketValue":548},"2883","凱基金",[6],{"0050":45},7010613122,{"code":550,"name":551,"appearances":43,"memberCodes":552,"weights":553,"minOverlapWeight":45,"industry":554,"totalMarketValue":555},"1216","統一",[6],{"0050":45},"食品工業",6985457407,{"code":557,"name":558,"appearances":43,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":72,"totalMarketValue":562},"2449","京元電子",[6],{"0050":561},0.37,6555414122,{"code":564,"name":565,"appearances":43,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":366,"totalMarketValue":569},"2892","第一金",[6],{"0050":568},0.35,6203805072,{"code":571,"name":572,"appearances":43,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":366,"totalMarketValue":576},"2880","華南金",[6],{"0050":575},0.34,6003940283,{"code":578,"name":579,"appearances":43,"memberCodes":580,"weights":581,"minOverlapWeight":190,"industry":81,"totalMarketValue":582},"3653","健策",[6],{"0050":190},5962607150,{"code":584,"name":585,"appearances":43,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":271,"totalMarketValue":589},"3008","大立光",[6],{"0050":588},0.27,4781947600,{"code":591,"name":592,"appearances":43,"memberCodes":593,"weights":594,"minOverlapWeight":17,"industry":366,"totalMarketValue":595},"5880","合庫金",[6],{"0050":17},4674628282,{"code":597,"name":598,"appearances":43,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":214,"totalMarketValue":602},"2603","長榮",[6],{"0050":601},0.25,4453862598,{"code":604,"name":605,"appearances":43,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":123,"totalMarketValue":609},"2395","研華",[6],{"0050":608},0.24,4240429727,{"code":611,"name":612,"appearances":43,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":616,"totalMarketValue":617},"2002","中鋼",[6],{"0050":615},0.23,"鋼鐵工業",4061693531,{"code":619,"name":620,"appearances":43,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":521,"totalMarketValue":624},"1301","台塑",[6],{"0050":623},0.22,3947637252,{"code":626,"name":627,"appearances":43,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":114,"totalMarketValue":631},"4904","遠傳",[6],{"0050":630},0.18,3296753916,{"code":633,"name":634,"appearances":43,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":114,"totalMarketValue":638},"3045","台灣大",[6],{"0050":637},0.17,3013369700,{"code":640,"name":641,"appearances":43,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":264,"totalMarketValue":645},"2207","和泰車",[6],{"0050":644},0.15,2641350666,{"code":647,"name":648,"appearances":43,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":452,"totalMarketValue":652},"6919","康霈*",[6],{"0050":651},0.11,1940899272,{"code":654,"name":655,"appearances":43,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":659,"totalMarketValue":660},"6505","台塑化",[6],{"0050":658},0.07,"油電燃氣業",1222996412,[662,667,672,677,681,686,689,692,696],{"name":72,"etfCount":67,"etfCodes":663,"weights":664},[6,36],{"0050":665,"00999A":666},71.26000000000002,23.910000000000004,{"name":81,"etfCount":67,"etfCodes":668,"weights":669},[6,36],{"0050":670,"00999A":671},9.1,19.52,{"name":90,"etfCount":67,"etfCodes":673,"weights":674},[6,36],{"0050":675,"00999A":676},4.2,6.46,{"name":114,"etfCount":67,"etfCodes":678,"weights":679},[6,36],{"0050":680,"00999A":113},2.19,{"name":123,"etfCount":67,"etfCodes":682,"weights":683},[6,36],{"0050":684,"00999A":685},4.05,12.399999999999999,{"name":271,"etfCount":67,"etfCodes":687,"weights":688},[6,36],{"0050":588,"00999A":198},{"name":214,"etfCount":67,"etfCodes":690,"weights":691},[6,36],{"0050":601,"00999A":213},{"name":264,"etfCount":67,"etfCodes":693,"weights":694},[6,36],{"0050":644,"00999A":695},2.55,{"name":452,"etfCount":67,"etfCodes":697,"weights":698},[6,36],{"0050":651,"00999A":699},1.4500000000000002,[701,704,707,710,713,716,719,722,725,728,732,736,739,742,745,748,752,756,760,764],{"name":72,"etfCount":67,"etfCodes":702,"weights":703},[6,36],{"0050":665,"00999A":666},{"name":81,"etfCount":67,"etfCodes":705,"weights":706},[6,36],{"0050":670,"00999A":671},{"name":90,"etfCount":67,"etfCodes":708,"weights":709},[6,36],{"0050":675,"00999A":676},{"name":114,"etfCount":67,"etfCodes":711,"weights":712},[6,36],{"0050":680,"00999A":113},{"name":123,"etfCount":67,"etfCodes":714,"weights":715},[6,36],{"0050":684,"00999A":685},{"name":271,"etfCount":67,"etfCodes":717,"weights":718},[6,36],{"0050":588,"00999A":198},{"name":214,"etfCount":67,"etfCodes":720,"weights":721},[6,36],{"0050":601,"00999A":213},{"name":264,"etfCount":67,"etfCodes":723,"weights":724},[6,36],{"0050":644,"00999A":695},{"name":452,"etfCount":67,"etfCodes":726,"weights":727},[6,36],{"0050":651,"00999A":699},{"name":366,"etfCount":43,"etfCodes":729,"weights":730},[6],{"0050":731},6.839999999999999,{"name":521,"etfCount":43,"etfCodes":733,"weights":734},[6],{"0050":735},0.69,{"name":554,"etfCount":43,"etfCodes":737,"weights":738},[6],{"0050":45},{"name":616,"etfCount":43,"etfCodes":740,"weights":741},[6],{"0050":615},{"name":659,"etfCount":43,"etfCodes":743,"weights":744},[6],{"0050":658},{"name":206,"etfCount":43,"etfCodes":746,"weights":747},[36],{"00999A":205},{"name":279,"etfCount":43,"etfCodes":749,"weights":750},[36],{"00999A":751},2.46,{"name":308,"etfCount":43,"etfCodes":753,"weights":754},[36],{"00999A":755},2.21,{"name":330,"etfCount":43,"etfCodes":757,"weights":758},[36],{"00999A":759},4.21,{"name":388,"etfCount":43,"etfCodes":761,"weights":762},[36],{"00999A":763},2.67,{"name":409,"etfCount":43,"etfCodes":765,"weights":766},[36],{"00999A":131},"2026-05-08T15:30:00.628Z",[],{"code":6,"items":770},[771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,861,866,871,876,880,885,890,895,898,903,907,912,916,921,925,930,935,940,945,948,953,957],{"date":772,"price":773,"nav":10,"premium":10},"2026-02-09",73.95,{"date":775,"price":776,"nav":10,"premium":10},"2026-02-10",75.5,{"date":778,"price":779,"nav":10,"premium":10},"2026-02-11",77.2,{"date":781,"price":782,"nav":10,"premium":10},"2026-02-23",77.4,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-24",79.4,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-25",81.1,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-26",81.15,{"date":793,"price":794,"nav":10,"premium":10},"2026-03-02",80.35,{"date":796,"price":797,"nav":10,"premium":10},"2026-03-03",78.75,{"date":799,"price":800,"nav":10,"premium":10},"2026-03-04",75.6,{"date":802,"price":782,"nav":10,"premium":10},"2026-03-05",{"date":804,"price":805,"nav":10,"premium":10},"2026-03-06",76.85,{"date":807,"price":808,"nav":10,"premium":10},"2026-03-09",73.6,{"date":810,"price":811,"nav":10,"premium":10},"2026-03-10",75.2,{"date":813,"price":814,"nav":10,"premium":10},"2026-03-11",78.2,{"date":816,"price":817,"nav":10,"premium":10},"2026-03-12",76.6,{"date":819,"price":820,"nav":10,"premium":10},"2026-03-13",75.95,{"date":822,"price":800,"nav":10,"premium":10},"2026-03-16",{"date":824,"price":825,"nav":10,"premium":10},"2026-03-17",76.65,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-18",77.8,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-19",76,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-20",75.9,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-23",74.25,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-24",74.4,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-25",76.2,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-26",75.8,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-27",75,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-30",73.9,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-31",72.35,{"date":857,"price":858,"nav":10,"premium":10},"2026-04-01",75.45,{"date":860,"price":773,"nav":10,"premium":10},"2026-04-02",{"date":862,"price":863,"nav":864,"premium":865},"2026-04-08",79.2,79.34,-0.18,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-09",79.15,79.53,-0.48,{"date":872,"price":873,"nav":874,"premium":875},"2026-04-10",80.75,81.05,-0.37,{"date":877,"price":878,"nav":879,"premium":875},"2026-04-13",80.6,80.9,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-14",83.1,83.2,-0.12,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-15",84.15,84.33,-0.21,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-16",85,85.12,-0.14,{"date":896,"price":887,"nav":897,"premium":45},"2026-04-17",83.82,{"date":899,"price":900,"nav":901,"premium":902},"2026-04-20",84.55,83.98,0.68,{"date":904,"price":905,"nav":906,"premium":520},"2026-04-21",86,85.6,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-22",86.35,86.19,0.19,{"date":913,"price":909,"nav":914,"premium":915},"2026-04-23",86.38,-0.03,{"date":917,"price":918,"nav":919,"premium":920},"2026-04-24",89.95,90.13,-0.2,{"date":922,"price":923,"nav":924,"premium":902},"2026-04-27",93,92.37,{"date":926,"price":927,"nav":928,"premium":929},"2026-04-28",92,91.62,0.41,{"date":931,"price":932,"nav":933,"premium":934},"2026-04-29",90.75,90.78,-0.09,{"date":936,"price":937,"nav":938,"premium":939},"2026-04-30",90.5,89.58,1.03,{"date":941,"price":942,"nav":943,"premium":944},"2026-05-04",94.6,94.55,0.05,{"date":38,"price":942,"nav":946,"premium":947},94.45,0.16,{"date":949,"price":950,"nav":951,"premium":952},"2026-05-06",95.75,95.45,0.31,{"date":954,"price":955,"nav":956,"premium":947},"2026-05-07",97.7,97.54,{"date":13,"price":18,"nav":958,"premium":17},96.75,{"code":36,"items":960},[961,964,967,970],{"date":38,"price":962,"nav":963,"premium":45},10.18,10.14,{"date":949,"price":965,"nav":966,"premium":911},10.28,10.26,{"date":954,"price":968,"nav":969,"premium":168},10.48,10.43,{"date":13,"price":46,"nav":971,"premium":45},10.38]