[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-009820":3,"compare-price-a-0050-3m":642,"compare-price-b-009820-3m":830},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009820","2026-04-23","元大納斯達克精選","納斯達克100增強成長指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},19016000000,53729,0.1,-0.5,9.93,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},10,-0.6,-14.08,13.1,-1.08,-2.9,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":589,"allIndustries":590,"updatedAt":640,"warnings":641},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},52,50,{"code":36,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,29,[65,74,80,86,92,98,104,111,119,125,133,139,145,151,157,162,168,174,181,187,194,202,208,215,221,228,236,242,248,256,263,270,277,284,290,296,303,310,317,324,331,338,345,352,359,365,373,379,386,392,397,404,411,418,425,430,437,443,450,457,464,470,476,482,487,495,501,509,516,524,531,536,543,548,555,560,568,576,581],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[6],{"0050":71},60.64,"半導體業",1086718709950,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"009820":79},17.12,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AVGO UQ","BROADCOM INC",[36],{"009820":85},14.67,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[36],{"009820":91},12.95,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"MSFT UQ","MICROSOFT CORP",[36],{"009820":97},11.58,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"ASML UQ","ASML HOLDING NV-NY REG SHS",[36],{"009820":103},8.97,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":72,"totalMarketValue":110},"2454","聯發科",[6],{"0050":109},5.79,103728948840,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2308","台達電",[6],{"0050":116},4.63,"電子零組件業",83000253600,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"009820":124},4.22,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2317","鴻海",[6],{"0050":130},3.31,"其他電子業",59248083750,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"QCOM UQ","QUALCOMM INC",[36],{"009820":138},2.88,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"009820":144},2.7,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"CRWD UQ","CROWDSTRIKE HOLDINGS INC - A",[36],{"009820":150},2.48,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"ISRG UQ","INTUITIVE SURGICAL INC",[36],{"009820":156},2.17,{"code":158,"name":159,"appearances":68,"memberCodes":160,"weights":161,"minOverlapWeight":156,"industry":10},"SHOP UQ","SHOPIFY INC - CLASS A",[36],{"009820":156},{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"BKNG UQ","BOOKING HOLDINGS INC",[36],{"009820":167},1.88,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"CDNS UQ","CADENCE DESIGN SYS INC",[36],{"009820":173},1.87,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":72,"totalMarketValue":180},"3711","日月光投控",[6],{"0050":179},1.84,33007889448,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"SNPS UQ","SYNOPSYS INC",[36],{"009820":186},1.83,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":117,"totalMarketValue":193},"2383","台光電",[6],{"0050":192},1.48,26492526500,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"2345","智邦",[6],{"0050":199},1.28,"通信網路業",22928359250,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"INTU UQ","INTUIT INC",[36],{"009820":207},1.21,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":117,"totalMarketValue":214},"3037","欣興",[6],{"0050":213},1.18,21208866780,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"VRTX UQ","VERTEX PHARMACEUTICALS INC",[36],{"009820":220},1.16,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"2303","聯電",[6],{"0050":226},1.15,20622723119,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2891","中信金",[6],{"0050":233},1.08,"金融保險業",19412560043,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"ADBE UQ","ADOBE INC",[36],{"009820":241},1.07,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"MELI UQ","MERCADOLIBRE INC",[36],{"009820":247},1.03,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2382","廣達",[6],{"0050":253},0.98,"電腦及週邊設備業",17481039141,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":131,"totalMarketValue":262},"2360","致茂",[6],{"0050":261},0.89,16017392010,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":234,"totalMarketValue":269},"2881","富邦金",[6],{"0050":268},0.87,15637941165,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":254,"totalMarketValue":276},"3017","奇鋐",[6],{"0050":275},0.86,15429248295,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":234,"totalMarketValue":283},"2882","國泰金",[6],{"0050":282},0.81,14516750800,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[36],{"009820":289},0.8,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"DDOG UQ","DATADOG INC - CLASS A",[36],{"009820":295},0.79,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":234,"totalMarketValue":302},"2885","元大金",[6],{"0050":301},0.67,11942745695,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":117,"totalMarketValue":309},"2327","國巨*",[6],{"0050":308},0.65,11702856107,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":234,"totalMarketValue":316},"2887","台新新光金",[6],{"0050":315},0.59,10609954415,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":254,"totalMarketValue":323},"6669","緯穎",[6],{"0050":322},0.58,10430628000,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":200,"totalMarketValue":330},"2412","中華電",[6],{"0050":329},0.56,10095432711,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":234,"totalMarketValue":337},"2884","玉山金",[6],{"0050":336},0.54,9667106313,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":234,"totalMarketValue":344},"2886","兆豐金",[6],{"0050":343},0.51,9201776503,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":117,"totalMarketValue":351},"2368","金像電",[6],{"0050":350},0.5,8872818360,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":254,"totalMarketValue":358},"2357","華碩",[6],{"0050":357},0.48,8603203700,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":254,"totalMarketValue":364},"3231","緯創",[6],{"0050":357},8685517812,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"1303","南亞",[6],{"0050":370},0.47,"塑膠工業",8460490107,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"AXON UQ","AXON ENTERPRISE INC",[36],{"009820":378},0.44,{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":254,"totalMarketValue":385},"2301","光寶科",[6],{"0050":384},0.43,7677675660,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":384,"industry":234,"totalMarketValue":391},"2890","永豐金",[6],{"0050":384},7623621277,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":384,"industry":10},"ADSK UQ","AUTODESK INC",[36],{"009820":384},{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":72,"totalMarketValue":403},"3661","世芯-KY",[6],{"0050":402},0.42,7530820050,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":234,"totalMarketValue":410},"2883","凱基金",[6],{"0050":409},0.39,7010613122,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":416,"totalMarketValue":417},"1216","統一",[6],{"0050":409},"食品工業",6985457407,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":72,"totalMarketValue":424},"2449","京元電子",[6],{"0050":423},0.37,6555414122,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":10},"ALNY UQ","ALNYLAM PHARMACEUTICALS INC",[36],{"009820":423},{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":72,"totalMarketValue":436},"2344","華邦電",[6],{"0050":435},0.36,6470726560,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":72,"totalMarketValue":442},"7769","鴻勁",[6],{"0050":435},6413756000,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":234,"totalMarketValue":449},"2892","第一金",[6],{"0050":448},0.35,6203805072,{"code":451,"name":452,"appearances":68,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":234,"totalMarketValue":456},"2880","華南金",[6],{"0050":455},0.34,6003940283,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":72,"totalMarketValue":463},"2408","南亞科",[6],{"0050":462},0.33,5964023740,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":462,"industry":117,"totalMarketValue":469},"2059","川湖",[6],{"0050":462},5854170560,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":462,"industry":117,"totalMarketValue":475},"3653","健策",[6],{"0050":462},5962607150,{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"DXCM UQ","DEXCOM INC",[36],{"009820":481},0.3,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"ROP UQ","ROPER TECHNOLOGIES INC",[36],{"009820":481},{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":493,"totalMarketValue":494},"3008","大立光",[6],{"0050":492},0.27,"光電業",4781947600,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":17,"industry":234,"totalMarketValue":500},"5880","合庫金",[6],{"0050":17},4674628282,{"code":502,"name":503,"appearances":68,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":507,"totalMarketValue":508},"2603","長榮",[6],{"0050":506},0.25,"航運業",4453862598,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":254,"totalMarketValue":515},"2395","研華",[6],{"0050":514},0.24,4240429727,{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"2002","中鋼",[6],{"0050":521},0.23,"鋼鐵工業",4061693531,{"code":525,"name":526,"appearances":68,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":371,"totalMarketValue":530},"1301","台塑",[6],{"0050":529},0.22,3947637252,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":529,"industry":10},"WDAY UQ","WORKDAY INC-CLASS A",[36],{"009820":529},{"code":537,"name":538,"appearances":68,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":200,"totalMarketValue":542},"4904","遠傳",[6],{"0050":541},0.18,3296753916,{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":541,"industry":10},"ZS UQ","ZSCALER INC",[36],{"009820":541},{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":200,"totalMarketValue":554},"3045","台灣大",[6],{"0050":553},0.17,3013369700,{"code":556,"name":557,"appearances":68,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":10},"INSM UQ","INSMED INC",[36],{"009820":553},{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"2207","和泰車",[6],{"0050":565},0.15,"汽車工業",2641350666,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":574,"totalMarketValue":575},"6919","康霈*",[6],{"0050":573},0.11,"生技醫療業",1940899272,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":573,"industry":10},"CSGP UQ","COSTAR GROUP INC",[36],{"009820":573},{"code":582,"name":583,"appearances":68,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"6505","台塑化",[6],{"0050":586},0.07,"油電燃氣業",1222996412,[],[591,595,599,603,607,611,615,619,622,625,628,631,634,637],{"name":72,"etfCount":68,"etfCodes":592,"weights":593},[6],{"0050":594},71.26000000000002,{"name":117,"etfCount":68,"etfCodes":596,"weights":597},[6],{"0050":598},9.1,{"name":131,"etfCount":68,"etfCodes":600,"weights":601},[6],{"0050":602},4.2,{"name":200,"etfCount":68,"etfCodes":604,"weights":605},[6],{"0050":606},2.19,{"name":234,"etfCount":68,"etfCodes":608,"weights":609},[6],{"0050":610},6.839999999999999,{"name":254,"etfCount":68,"etfCodes":612,"weights":613},[6],{"0050":614},4.05,{"name":371,"etfCount":68,"etfCodes":616,"weights":617},[6],{"0050":618},0.69,{"name":416,"etfCount":68,"etfCodes":620,"weights":621},[6],{"0050":409},{"name":493,"etfCount":68,"etfCodes":623,"weights":624},[6],{"0050":492},{"name":507,"etfCount":68,"etfCodes":626,"weights":627},[6],{"0050":506},{"name":522,"etfCount":68,"etfCodes":629,"weights":630},[6],{"0050":521},{"name":566,"etfCount":68,"etfCodes":632,"weights":633},[6],{"0050":565},{"name":574,"etfCount":68,"etfCodes":635,"weights":636},[6],{"0050":573},{"name":587,"etfCount":68,"etfCodes":638,"weights":639},[6],{"0050":586},"2026-05-08T15:41:32.188Z",[],{"code":6,"items":643},[644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,726,729,732,734,739,744,749,753,758,763,768,771,776,780,785,788,793,797,802,807,811,816,820,825,828],{"date":645,"price":646,"nav":10,"premium":10},"2026-02-09",73.95,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-10",75.5,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-11",77.2,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-23",77.4,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-24",79.4,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-25",81.1,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-26",81.15,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-02",80.35,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-03",78.75,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-04",75.6,{"date":675,"price":655,"nav":10,"premium":10},"2026-03-05",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-06",76.85,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",73.6,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",75.2,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-11",78.2,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-12",76.6,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-13",75.95,{"date":695,"price":673,"nav":10,"premium":10},"2026-03-16",{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",76.65,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",77.8,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",76,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",75.9,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",74.25,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-24",74.4,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",76.2,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-26",75.8,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-27",75,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-30",73.9,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-31",72.35,{"date":730,"price":731,"nav":10,"premium":10},"2026-04-01",75.45,{"date":733,"price":646,"nav":10,"premium":10},"2026-04-02",{"date":735,"price":736,"nav":737,"premium":738},"2026-04-08",79.2,79.34,-0.18,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",79.15,79.53,-0.48,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-10",80.75,81.05,-0.37,{"date":750,"price":751,"nav":752,"premium":748},"2026-04-13",80.6,80.9,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-14",83.1,83.2,-0.12,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-15",84.15,84.33,-0.21,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-16",85,85.12,-0.14,{"date":769,"price":760,"nav":770,"premium":409},"2026-04-17",83.82,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-20",84.55,83.98,0.68,{"date":777,"price":778,"nav":779,"premium":370},"2026-04-21",86,85.6,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-22",86.35,86.19,0.19,{"date":37,"price":782,"nav":786,"premium":787},86.38,-0.03,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-24",89.95,90.13,-0.2,{"date":794,"price":795,"nav":796,"premium":775},"2026-04-27",93,92.37,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-28",92,91.62,0.41,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-29",90.75,90.78,-0.09,{"date":808,"price":809,"nav":810,"premium":247},"2026-04-30",90.5,89.58,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-04",94.6,94.55,0.05,{"date":817,"price":813,"nav":818,"premium":819},"2026-05-05",94.45,0.16,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-06",95.75,95.45,0.31,{"date":61,"price":826,"nav":827,"premium":819},97.7,97.54,{"date":13,"price":18,"nav":829,"premium":17},96.75,{"code":36,"items":831},[832,835,839,842,844,846,850,853,855,859,861],{"date":37,"price":833,"nav":834,"premium":44},9.99,10.04,{"date":789,"price":836,"nav":837,"premium":838},9.91,9.77,1.43,{"date":794,"price":840,"nav":48,"premium":841},9.96,-0.4,{"date":798,"price":833,"nav":843,"premium":49},10.05,{"date":803,"price":45,"nav":836,"premium":845},0.2,{"date":808,"price":847,"nav":848,"premium":849},9.85,9.9,-0.51,{"date":812,"price":851,"nav":852,"premium":845},9.83,9.81,{"date":817,"price":854,"nav":837,"premium":849},9.72,{"date":821,"price":856,"nav":857,"premium":858},9.7,9.73,-0.31,{"date":61,"price":851,"nav":860,"premium":849},9.88,{"date":13,"price":45,"nav":862,"premium":44},9.98]