[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-009819":3,"compare-price-a-0050-3m":670,"compare-price-b-009819-3m":857},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009819","中國信託","2026-04-23","中信數據及電力","NYSE TIP數據中心及電力指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},6995000000,52262,-0.21,0.6,10.12,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},10,-19.3,-99.55,76.02,-1.31,-21.13,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":617,"allIndustries":618,"updatedAt":668,"warnings":669},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},52,50,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",36,33,[66,75,81,87,93,100,106,114,120,128,134,140,146,151,157,163,169,175,182,188,194,201,207,213,219,227,234,241,247,253,261,266,272,277,283,291,298,305,312,318,324,330,337,343,350,357,363,370,377,384,391,398,405,411,418,424,432,439,445,452,459,466,473,480,486,493,500,507,513,519,527,533,541,548,556,563,570,577,585,593,601,607,612],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[6],{"0050":72},60.64,"半導體業",1086718709950,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AVGO US","博通公司",[36],{"009819":80},31.04,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"ORCL US","甲骨文公司",[36],{"009819":86},9.62,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009819":92},8.33,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[6],{"0050":98},5.79,103728948840,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"NEE US","NextEra Energy Inc",[36],{"009819":105},5.68,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[6],{"0050":111},4.63,"電子零組件業",83000253600,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"009819":119},3.98,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"0050":125},3.31,"其他電子業",59248083750,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"EQIX US","Equinix公司",[36],{"009819":133},3.07,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SO US","南方公司",[36],{"009819":139},2.98,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"DUK US","杜克能源公司",[36],{"009819":145},2.85,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":145,"industry":10},"CEG US","星座能源公司",[36],{"009819":145},{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"NOW US","ServiceNow Inc",[36],{"009819":156},2.84,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"NET US","Cloudflare公司",[36],{"009819":162},2.35,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AEP US","美國電力公司",[36],{"009819":168},2.06,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"DLR US","數位不動產信託公司",[36],{"009819":174},1.94,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":73,"totalMarketValue":181},"3711","日月光投控",[6],{"0050":180},1.84,33007889448,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"D US","道明尼能源公司",[36],{"009819":187},1.53,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VST US","維斯達能源公司",[36],{"009819":193},1.51,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":112,"totalMarketValue":200},"2383","台光電",[6],{"0050":199},1.48,26492526500,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"ETR US","安特吉公司",[36],{"009819":206},1.46,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"XEL US","Xcel 能源",[36],{"009819":212},1.39,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"EXC US","愛克斯龍公司",[36],{"009819":218},1.31,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2345","智邦",[6],{"0050":224},1.28,"通信網路業",22928359250,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":112,"totalMarketValue":233},"3037","欣興",[6],{"0050":232},1.18,21208866780,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"2303","聯電",[6],{"0050":239},1.15,20622723119,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"HPE US","慧與",[36],{"009819":246},1.14,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ED US","聯合愛迪生",[36],{"009819":252},1.12,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2891","中信金",[6],{"0050":258},1.08,"金融保險業",19412560043,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":258,"industry":10},"NBIS US","尼比厄斯集團公眾有限公司",[36],{"009819":258},{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"WEC US","WEC能源集團公司",[36],{"009819":271},1.06,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":10},"CRWV US","CoreWeave Inc",[36],{"009819":271},{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009819":282},1.03,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"2382","廣達",[6],{"0050":288},0.98,"電腦及週邊設備業",17481039141,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":126,"totalMarketValue":297},"2360","致茂",[6],{"0050":296},0.89,16017392010,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":259,"totalMarketValue":304},"2881","富邦金",[6],{"0050":303},0.87,15637941165,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":289,"totalMarketValue":311},"3017","奇鋐",[6],{"0050":310},0.86,15429248295,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"AEE US","阿莫林公司",[36],{"009819":317},0.85,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"009819":323},0.83,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"DTE US","DTE能源公司",[36],{"009819":329},0.82,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":259,"totalMarketValue":336},"2882","國泰金",[6],{"0050":335},0.81,14516750800,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"NRG US","NRG Energy Inc",[36],{"009819":342},0.79,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":259,"totalMarketValue":349},"2885","元大金",[6],{"0050":348},0.67,11942745695,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":112,"totalMarketValue":356},"2327","國巨*",[6],{"0050":355},0.65,11702856107,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"MDB US","MongoDB Inc",[36],{"009819":362},0.63,{"code":364,"name":365,"appearances":69,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":259,"totalMarketValue":369},"2887","台新新光金",[6],{"0050":368},0.59,10609954415,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":289,"totalMarketValue":376},"6669","緯穎",[6],{"0050":375},0.58,10430628000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":225,"totalMarketValue":383},"2412","中華電",[6],{"0050":382},0.56,10095432711,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":259,"totalMarketValue":390},"2884","玉山金",[6],{"0050":389},0.54,9667106313,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":259,"totalMarketValue":397},"2886","兆豐金",[6],{"0050":396},0.51,9201776503,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":112,"totalMarketValue":404},"2368","金像電",[6],{"0050":403},0.5,8872818360,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"SMCI US","超微電腦公司",[36],{"009819":410},0.49,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":289,"totalMarketValue":417},"2357","華碩",[6],{"0050":416},0.48,8603203700,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":289,"totalMarketValue":423},"3231","緯創",[6],{"0050":416},8685517812,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":430,"totalMarketValue":431},"1303","南亞",[6],{"0050":429},0.47,"塑膠工業",8460490107,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":289,"totalMarketValue":438},"2301","光寶科",[6],{"0050":437},0.43,7677675660,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":259,"totalMarketValue":444},"2890","永豐金",[6],{"0050":437},7623621277,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"3661","世芯-KY",[6],{"0050":450},0.42,7530820050,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":259,"totalMarketValue":458},"2883","凱基金",[6],{"0050":457},0.39,7010613122,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":464,"totalMarketValue":465},"1216","統一",[6],{"0050":457},"食品工業",6985457407,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":73,"totalMarketValue":472},"2449","京元電子",[6],{"0050":471},0.37,6555414122,{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":73,"totalMarketValue":479},"2344","華邦電",[6],{"0050":478},0.36,6470726560,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":478,"industry":73,"totalMarketValue":485},"7769","鴻勁",[6],{"0050":478},6413756000,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":259,"totalMarketValue":492},"2892","第一金",[6],{"0050":491},0.35,6203805072,{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":259,"totalMarketValue":499},"2880","華南金",[6],{"0050":498},0.34,6003940283,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"2408","南亞科",[6],{"0050":505},0.33,5964023740,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":112,"totalMarketValue":512},"2059","川湖",[6],{"0050":505},5854170560,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":505,"industry":112,"totalMarketValue":518},"3653","健策",[6],{"0050":505},5962607150,{"code":520,"name":521,"appearances":69,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"3008","大立光",[6],{"0050":524},0.27,"光電業",4781947600,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":17,"industry":259,"totalMarketValue":532},"5880","合庫金",[6],{"0050":17},4674628282,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"2603","長榮",[6],{"0050":538},0.25,"航運業",4453862598,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":289,"totalMarketValue":547},"2395","研華",[6],{"0050":546},0.24,4240429727,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"2002","中鋼",[6],{"0050":553},0.23,"鋼鐵工業",4061693531,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":430,"totalMarketValue":562},"1301","台塑",[6],{"0050":561},0.22,3947637252,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":225,"totalMarketValue":569},"4904","遠傳",[6],{"0050":568},0.18,3296753916,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":225,"totalMarketValue":576},"3045","台灣大",[6],{"0050":575},0.17,3013369700,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"2207","和泰車",[6],{"0050":582},0.15,"汽車工業",2641350666,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"6919","康霈*",[6],{"0050":590},0.11,"生技醫療業",1940899272,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":599,"totalMarketValue":600},"6505","台塑化",[6],{"0050":598},0.07,"油電燃氣業",1222996412,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"PPL US","PPL Corp",[36],{"009819":606},0.02,{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"CNP US","Centerpoint能源",[36],{"009819":606},{"code":613,"name":614,"appearances":69,"memberCodes":615,"weights":616,"minOverlapWeight":606,"industry":10},"ALAB US","Astera實驗室公司",[36],{"009819":606},[],[619,623,627,631,635,639,643,647,650,653,656,659,662,665],{"name":73,"etfCount":69,"etfCodes":620,"weights":621},[6],{"0050":622},71.26000000000002,{"name":112,"etfCount":69,"etfCodes":624,"weights":625},[6],{"0050":626},9.1,{"name":126,"etfCount":69,"etfCodes":628,"weights":629},[6],{"0050":630},4.2,{"name":225,"etfCount":69,"etfCodes":632,"weights":633},[6],{"0050":634},2.19,{"name":259,"etfCount":69,"etfCodes":636,"weights":637},[6],{"0050":638},6.839999999999999,{"name":289,"etfCount":69,"etfCodes":640,"weights":641},[6],{"0050":642},4.05,{"name":430,"etfCount":69,"etfCodes":644,"weights":645},[6],{"0050":646},0.69,{"name":464,"etfCount":69,"etfCodes":648,"weights":649},[6],{"0050":457},{"name":525,"etfCount":69,"etfCodes":651,"weights":652},[6],{"0050":524},{"name":539,"etfCount":69,"etfCodes":654,"weights":655},[6],{"0050":538},{"name":554,"etfCount":69,"etfCodes":657,"weights":658},[6],{"0050":553},{"name":583,"etfCount":69,"etfCodes":660,"weights":661},[6],{"0050":582},{"name":591,"etfCount":69,"etfCodes":663,"weights":664},[6],{"0050":590},{"name":599,"etfCount":69,"etfCodes":666,"weights":667},[6],{"0050":598},"2026-05-08T15:41:35.864Z",[],{"code":6,"items":671},[672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,762,767,772,777,781,786,790,795,798,803,807,812,815,820,824,829,834,838,843,847,852,855],{"date":673,"price":674,"nav":10,"premium":10},"2026-02-09",73.95,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-10",75.5,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-11",77.2,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-23",77.4,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-24",79.4,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-25",81.1,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-26",81.15,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-02",80.35,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-03",78.75,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-04",75.6,{"date":703,"price":683,"nav":10,"premium":10},"2026-03-05",{"date":705,"price":706,"nav":10,"premium":10},"2026-03-06",76.85,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-09",73.6,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-10",75.2,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-11",78.2,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-12",76.6,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-13",75.95,{"date":723,"price":701,"nav":10,"premium":10},"2026-03-16",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-17",76.65,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-18",77.8,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-19",76,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-20",75.9,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-23",74.25,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-24",74.4,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-25",76.2,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-26",75.8,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-27",75,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-30",73.9,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-31",72.35,{"date":758,"price":759,"nav":10,"premium":10},"2026-04-01",75.45,{"date":761,"price":674,"nav":10,"premium":10},"2026-04-02",{"date":763,"price":764,"nav":765,"premium":766},"2026-04-08",79.2,79.34,-0.18,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-09",79.15,79.53,-0.48,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-10",80.75,81.05,-0.37,{"date":778,"price":779,"nav":780,"premium":776},"2026-04-13",80.6,80.9,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-14",83.1,83.2,-0.12,{"date":787,"price":788,"nav":789,"premium":44},"2026-04-15",84.15,84.33,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-16",85,85.12,-0.14,{"date":796,"price":788,"nav":797,"premium":457},"2026-04-17",83.82,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-20",84.55,83.98,0.68,{"date":804,"price":805,"nav":806,"premium":429},"2026-04-21",86,85.6,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-22",86.35,86.19,0.19,{"date":38,"price":809,"nav":813,"premium":814},86.38,-0.03,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-24",89.95,90.13,-0.2,{"date":821,"price":822,"nav":823,"premium":802},"2026-04-27",93,92.37,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-28",92,91.62,0.41,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-29",90.75,90.78,-0.09,{"date":835,"price":836,"nav":837,"premium":282},"2026-04-30",90.5,89.58,{"date":839,"price":840,"nav":841,"premium":842},"2026-05-04",94.6,94.55,0.05,{"date":844,"price":840,"nav":845,"premium":846},"2026-05-05",94.45,0.16,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-06",95.75,95.45,0.31,{"date":62,"price":853,"nav":854,"premium":846},97.7,97.54,{"date":13,"price":18,"nav":856,"premium":17},96.75,{"code":36,"items":858},[859,862,866,870,873,877,881,883,885,889,892],{"date":38,"price":860,"nav":46,"premium":861},12.54,23.91,{"date":816,"price":863,"nav":864,"premium":865},10.89,10.09,7.93,{"date":821,"price":867,"nav":868,"premium":869},10.05,10.11,-0.59,{"date":825,"price":871,"nav":867,"premium":872},10.01,-0.4,{"date":830,"price":874,"nav":875,"premium":876},9.89,9.82,0.71,{"date":835,"price":878,"nav":879,"premium":880},9.94,9.85,0.91,{"date":839,"price":882,"nav":46,"premium":819},10.1,{"date":844,"price":884,"nav":884,"premium":33},10.15,{"date":848,"price":886,"nav":887,"premium":888},10.38,10.28,0.97,{"date":62,"price":890,"nav":891,"premium":457},10.33,10.29,{"date":13,"price":46,"nav":893,"premium":45},10.06]