[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-00925":3,"compare-price-a-0050-3m":707,"compare-price-b-00925-3m":896},{"etfA":4,"etfB":34,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":44},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00925","新光","2023-04-18","新光標普電動車","標普Kensho電動車市值加權指數",{"return1Y":42,"return3Y":43,"return5Y":10},4.55,10.81,{"period":25,"startDate":45,"endDate":46,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":33},"2024-05-30","2025-06-04",243,2.35,2.44,34.57,0.07,-28.36,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":654,"allIndustries":655,"updatedAt":705,"warnings":706},[6,36],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},52,50,{"code":36,"name":39,"snapshotDate":60,"totalStocks":61,"eligibleStocks":61},"2025-06-03",40,[63,72,78,84,90,96,103,109,117,123,129,135,141,147,153,159,165,171,179,185,191,197,204,211,216,224,230,237,244,252,258,266,272,279,286,293,300,306,311,316,323,329,336,343,350,357,363,370,376,383,390,396,403,409,417,424,430,437,444,451,458,463,470,476,483,490,497,503,509,515,521,527,535,541,549,554,561,569,576,581,587,593,600,607,615,623,629,636,642,648],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":70,"totalMarketValue":71},"2330","台積電",1,[6],{"0050":69},60.64,"半導體業",1086718709950,{"code":73,"name":74,"appearances":66,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"TSLA US Equity","特斯拉公司",[36],{"00925":77},10.09,{"code":79,"name":80,"appearances":66,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"CMI US Equity","康明斯公司",[36],{"00925":83},8.79,{"code":85,"name":86,"appearances":66,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"GM US Equity","通用汽車公司",[36],{"00925":89},8.73,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"HMC US Equity","本田汽車",[36],{"00925":95},8.01,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":70,"totalMarketValue":102},"2454","聯發科",[6],{"0050":101},5.79,103728948840,{"code":104,"name":105,"appearances":66,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"ON US Equity","ON SEMICONDUCTOR",[36],{"00925":108},4.94,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2308","台達電",[6],{"0050":114},4.63,"電子零組件業",83000253600,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"RIVN US Equity","RIVIAN AUTOMOT-A",[36],{"00925":122},4.57,{"code":124,"name":125,"appearances":66,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"LI US Equity","理想汽車公司",[36],{"00925":128},4.54,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"BWA US Equity","博格華納",[36],{"00925":134},4.36,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"ALSN US Equity","Allison Transmission控股公",[36],{"00925":140},4.3,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"XPEV US Equity","小鵬汽車公司",[36],{"00925":146},4.14,{"code":148,"name":149,"appearances":66,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"TM US Equity","豐田汽車公司",[36],{"00925":152},4.1,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"LCID US Equity","LUCID GROUP INC",[36],{"00925":158},3.94,{"code":160,"name":161,"appearances":66,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"NIO US Equity","蔚來汽車",[36],{"00925":164},3.72,{"code":166,"name":167,"appearances":66,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"VC US Equity","VISTEON CORP",[36],{"00925":170},3.36,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2317","鴻海",[6],{"0050":176},3.31,"其他電子業",59248083750,{"code":180,"name":181,"appearances":66,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"DAN US Equity","達納",[36],{"00925":184},2.94,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"PCAR UW Equity","PACCAR Inc",[36],{"00925":190},2.59,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"F US Equity","福特汽車公司",[36],{"00925":196},2.01,{"code":198,"name":199,"appearances":66,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":70,"totalMarketValue":203},"3711","日月光投控",[6],{"0050":202},1.84,33007889448,{"code":205,"name":206,"appearances":66,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":115,"totalMarketValue":210},"2383","台光電",[6],{"0050":209},1.48,26492526500,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":209,"industry":10},"GTX US Equity","GARRETT MOTIO",[36],{"00925":209},{"code":217,"name":218,"appearances":66,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"2345","智邦",[6],{"0050":221},1.28,"通信網路業",22928359250,{"code":225,"name":226,"appearances":66,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"THRM US Equity","Gentherm公司",[36],{"00925":229},1.24,{"code":231,"name":232,"appearances":66,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":115,"totalMarketValue":236},"3037","欣興",[6],{"0050":235},1.18,21208866780,{"code":238,"name":239,"appearances":66,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":70,"totalMarketValue":243},"2303","聯電",[6],{"0050":242},1.15,20622723119,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2891","中信金",[6],{"0050":249},1.08,"金融保險業",19412560043,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"STLA US Equity","飛雅特克萊斯勒",[36],{"00925":257},1.07,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2382","廣達",[6],{"0050":263},0.98,"電腦及週邊設備業",17481039141,{"code":267,"name":268,"appearances":66,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"MVST US Equity","MICROVAST HOLDIN",[36],{"00925":271},0.97,{"code":273,"name":274,"appearances":66,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":177,"totalMarketValue":278},"2360","致茂",[6],{"0050":277},0.89,16017392010,{"code":280,"name":281,"appearances":66,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":250,"totalMarketValue":285},"2881","富邦金",[6],{"0050":284},0.87,15637941165,{"code":287,"name":288,"appearances":66,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":264,"totalMarketValue":292},"3017","奇鋐",[6],{"0050":291},0.86,15429248295,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":250,"totalMarketValue":299},"2882","國泰金",[6],{"0050":298},0.81,14516750800,{"code":301,"name":302,"appearances":66,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"MT US Equity","安賽樂米塔爾",[36],{"00925":305},0.71,{"code":307,"name":308,"appearances":66,"memberCodes":309,"weights":310,"minOverlapWeight":305,"industry":10},"TXT US Equity","德事隆",[36],{"00925":305},{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":305,"industry":10},"AXL US Equity","美國輪軸製造控股",[36],{"00925":305},{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":250,"totalMarketValue":322},"2885","元大金",[6],{"0050":321},0.67,11942745695,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"ZK US Equity","ZEEKR INTELLIGENT TECHNO-ADR",[36],{"00925":328},0.66,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":115,"totalMarketValue":335},"2327","國巨*",[6],{"0050":334},0.65,11702856107,{"code":337,"name":338,"appearances":66,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":250,"totalMarketValue":342},"2887","台新新光金",[6],{"0050":341},0.59,10609954415,{"code":344,"name":345,"appearances":66,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":264,"totalMarketValue":349},"6669","緯穎",[6],{"0050":348},0.58,10430628000,{"code":351,"name":352,"appearances":66,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":222,"totalMarketValue":356},"2412","中華電",[6],{"0050":355},0.56,10095432711,{"code":358,"name":359,"appearances":66,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"ASPN US Equity","阿斯彭氣凝膠公司",[36],{"00925":362},0.55,{"code":364,"name":365,"appearances":66,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":250,"totalMarketValue":369},"2884","玉山金",[6],{"0050":368},0.54,9667106313,{"code":371,"name":372,"appearances":66,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"MGA US Equity","MAGNA INTL",[36],{"00925":375},0.52,{"code":377,"name":378,"appearances":66,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":250,"totalMarketValue":382},"2886","兆豐金",[6],{"0050":381},0.51,9201776503,{"code":384,"name":385,"appearances":66,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":115,"totalMarketValue":389},"2368","金像電",[6],{"0050":388},0.5,8872818360,{"code":391,"name":392,"appearances":66,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"BLDP US Equity","巴拉德動力系統",[36],{"00925":395},0.49,{"code":397,"name":398,"appearances":66,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":264,"totalMarketValue":402},"2357","華碩",[6],{"0050":401},0.48,8603203700,{"code":404,"name":405,"appearances":66,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":264,"totalMarketValue":408},"3231","緯創",[6],{"0050":401},8685517812,{"code":410,"name":411,"appearances":66,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1303","南亞",[6],{"0050":414},0.47,"塑膠工業",8460490107,{"code":418,"name":419,"appearances":66,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":264,"totalMarketValue":423},"2301","光寶科",[6],{"0050":422},0.43,7677675660,{"code":425,"name":426,"appearances":66,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":250,"totalMarketValue":429},"2890","永豐金",[6],{"0050":422},7623621277,{"code":431,"name":432,"appearances":66,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":70,"totalMarketValue":436},"3661","世芯-KY",[6],{"0050":435},0.42,7530820050,{"code":438,"name":439,"appearances":66,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":250,"totalMarketValue":443},"2883","凱基金",[6],{"0050":442},0.39,7010613122,{"code":445,"name":446,"appearances":66,"memberCodes":447,"weights":448,"minOverlapWeight":442,"industry":449,"totalMarketValue":450},"1216","統一",[6],{"0050":442},"食品工業",6985457407,{"code":452,"name":453,"appearances":66,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":70,"totalMarketValue":457},"2449","京元電子",[6],{"0050":456},0.37,6555414122,{"code":459,"name":460,"appearances":66,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":10},"PSNY US Equity","POLESTAR A-A ADS",[36],{"00925":456},{"code":464,"name":465,"appearances":66,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":70,"totalMarketValue":469},"2344","華邦電",[6],{"0050":468},0.36,6470726560,{"code":471,"name":472,"appearances":66,"memberCodes":473,"weights":474,"minOverlapWeight":468,"industry":70,"totalMarketValue":475},"7769","鴻勁",[6],{"0050":468},6413756000,{"code":477,"name":478,"appearances":66,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":250,"totalMarketValue":482},"2892","第一金",[6],{"0050":481},0.35,6203805072,{"code":484,"name":485,"appearances":66,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":250,"totalMarketValue":489},"2880","華南金",[6],{"0050":488},0.34,6003940283,{"code":491,"name":492,"appearances":66,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":70,"totalMarketValue":496},"2408","南亞科",[6],{"0050":495},0.33,5964023740,{"code":498,"name":499,"appearances":66,"memberCodes":500,"weights":501,"minOverlapWeight":495,"industry":115,"totalMarketValue":502},"2059","川湖",[6],{"0050":495},5854170560,{"code":504,"name":505,"appearances":66,"memberCodes":506,"weights":507,"minOverlapWeight":495,"industry":115,"totalMarketValue":508},"3653","健策",[6],{"0050":495},5962607150,{"code":510,"name":511,"appearances":66,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"OSK US Equity","OSHKOSH CORP",[36],{"00925":514},0.32,{"code":516,"name":517,"appearances":66,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"ENPH US Equity","ENPHASE ENERGY",[36],{"00925":520},0.31,{"code":522,"name":523,"appearances":66,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"SLDP US Equity","SOLID POWER INC",[36],{"00925":526},0.28,{"code":528,"name":529,"appearances":66,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"3008","大立光",[6],{"0050":532},0.27,"光電業",4781947600,{"code":536,"name":537,"appearances":66,"memberCodes":538,"weights":539,"minOverlapWeight":17,"industry":250,"totalMarketValue":540},"5880","合庫金",[6],{"0050":17},4674628282,{"code":542,"name":543,"appearances":66,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":547,"totalMarketValue":548},"2603","長榮",[6],{"0050":546},0.25,"航運業",4453862598,{"code":550,"name":551,"appearances":66,"memberCodes":552,"weights":553,"minOverlapWeight":546,"industry":10},"LEA US Equity","李爾公司",[36],{"00925":546},{"code":555,"name":556,"appearances":66,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":264,"totalMarketValue":560},"2395","研華",[6],{"0050":559},0.24,4240429727,{"code":562,"name":563,"appearances":66,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"2002","中鋼",[6],{"0050":566},0.23,"鋼鐵工業",4061693531,{"code":570,"name":571,"appearances":66,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":415,"totalMarketValue":575},"1301","台塑",[6],{"0050":574},0.22,3947637252,{"code":577,"name":578,"appearances":66,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":10},"MOD US Equity","摩丁製造公司",[36],{"00925":574},{"code":582,"name":583,"appearances":66,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"VFS US Equity","VINFAST AUTO LTD",[36],{"00925":586},0.21,{"code":588,"name":589,"appearances":66,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"ST US Equity","森薩塔科技控股公開有",[36],{"00925":592},0.2,{"code":594,"name":595,"appearances":66,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":222,"totalMarketValue":599},"4904","遠傳",[6],{"0050":598},0.18,3296753916,{"code":601,"name":602,"appearances":66,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":222,"totalMarketValue":606},"3045","台灣大",[6],{"0050":605},0.17,3013369700,{"code":608,"name":609,"appearances":66,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":613,"totalMarketValue":614},"2207","和泰車",[6],{"0050":612},0.15,"汽車工業",2641350666,{"code":616,"name":617,"appearances":66,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"6919","康霈*",[6],{"0050":620},0.11,"生技醫療業",1940899272,{"code":624,"name":625,"appearances":66,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"REVG US Equity","REV集團公司",[36],{"00925":628},0.09,{"code":630,"name":631,"appearances":66,"memberCodes":632,"weights":633,"minOverlapWeight":51,"industry":634,"totalMarketValue":635},"6505","台塑化",[6],{"0050":51},"油電燃氣業",1222996412,{"code":637,"name":638,"appearances":66,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"BLBD US Equity","藍鳥公司",[36],{"00925":641},0.06,{"code":643,"name":644,"appearances":66,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"SEDG US Equity","SOLAREDGE TECHNO",[36],{"00925":647},0.05,{"code":649,"name":650,"appearances":66,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"HY US Equity","Hyster-Yale材料處理公司",[36],{"00925":653},0.02,[],[656,660,664,668,672,676,680,684,687,690,693,696,699,702],{"name":70,"etfCount":66,"etfCodes":657,"weights":658},[6],{"0050":659},71.26000000000002,{"name":115,"etfCount":66,"etfCodes":661,"weights":662},[6],{"0050":663},9.1,{"name":177,"etfCount":66,"etfCodes":665,"weights":666},[6],{"0050":667},4.2,{"name":222,"etfCount":66,"etfCodes":669,"weights":670},[6],{"0050":671},2.19,{"name":250,"etfCount":66,"etfCodes":673,"weights":674},[6],{"0050":675},6.839999999999999,{"name":264,"etfCount":66,"etfCodes":677,"weights":678},[6],{"0050":679},4.05,{"name":415,"etfCount":66,"etfCodes":681,"weights":682},[6],{"0050":683},0.69,{"name":449,"etfCount":66,"etfCodes":685,"weights":686},[6],{"0050":442},{"name":533,"etfCount":66,"etfCodes":688,"weights":689},[6],{"0050":532},{"name":547,"etfCount":66,"etfCodes":691,"weights":692},[6],{"0050":546},{"name":567,"etfCount":66,"etfCodes":694,"weights":695},[6],{"0050":566},{"name":613,"etfCount":66,"etfCodes":697,"weights":698},[6],{"0050":612},{"name":621,"etfCount":66,"etfCodes":700,"weights":701},[6],{"0050":620},{"name":634,"etfCount":66,"etfCodes":703,"weights":704},[6],{"0050":51},"2026-05-08T15:30:00.628Z",[],{"code":6,"items":708},[709,712,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,799,804,809,814,818,823,828,833,836,841,845,850,854,859,863,868,873,878,882,886,890,894],{"date":710,"price":711,"nav":10,"premium":10},"2026-02-09",73.95,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-10",75.5,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-11",77.2,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-23",77.4,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-24",79.4,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-25",81.1,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-26",81.15,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-02",80.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-03",78.75,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-04",75.6,{"date":740,"price":720,"nav":10,"premium":10},"2026-03-05",{"date":742,"price":743,"nav":10,"premium":10},"2026-03-06",76.85,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-09",73.6,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-10",75.2,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-11",78.2,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-12",76.6,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-13",75.95,{"date":760,"price":738,"nav":10,"premium":10},"2026-03-16",{"date":762,"price":763,"nav":10,"premium":10},"2026-03-17",76.65,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-18",77.8,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-19",76,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-20",75.9,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-23",74.25,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-24",74.4,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-25",76.2,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-26",75.8,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-27",75,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-30",73.9,{"date":792,"price":793,"nav":10,"premium":10},"2026-03-31",72.35,{"date":795,"price":796,"nav":10,"premium":10},"2026-04-01",75.45,{"date":798,"price":711,"nav":10,"premium":10},"2026-04-02",{"date":800,"price":801,"nav":802,"premium":803},"2026-04-08",79.2,79.34,-0.18,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-09",79.15,79.53,-0.48,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-10",80.75,81.05,-0.37,{"date":815,"price":816,"nav":817,"premium":813},"2026-04-13",80.6,80.9,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-14",83.1,83.2,-0.12,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",84.15,84.33,-0.21,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",85,85.12,-0.14,{"date":834,"price":825,"nav":835,"premium":442},"2026-04-17",83.82,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-20",84.55,83.98,0.68,{"date":842,"price":843,"nav":844,"premium":414},"2026-04-21",86,85.6,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-22",86.35,86.19,0.19,{"date":851,"price":847,"nav":852,"premium":853},"2026-04-23",86.38,-0.03,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-24",89.95,90.13,-0.2,{"date":860,"price":861,"nav":862,"premium":840},"2026-04-27",93,92.37,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-28",92,91.62,0.41,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-29",90.75,90.78,-0.09,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-30",90.5,89.58,1.03,{"date":879,"price":880,"nav":881,"premium":647},"2026-05-04",94.6,94.55,{"date":883,"price":880,"nav":884,"premium":885},"2026-05-05",94.45,0.16,{"date":887,"price":888,"nav":889,"premium":520},"2026-05-06",95.75,95.45,{"date":891,"price":892,"nav":893,"premium":885},"2026-05-07",97.7,97.54,{"date":13,"price":18,"nav":895,"premium":17},96.75,{"code":36,"items":897},[]]