[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-008201":3,"compare-price-a-0050-3m":764,"compare-price-b-008201-3m":955},{"etfA":4,"etfB":34,"overlap":51},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":10,"trailingYield":10,"returnStats":41,"riskStats":43},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"008201","標智","2010-12-08","BP上證50","上證50指數",{"return1Y":10,"return3Y":10,"return5Y":42},-19.81,{"period":25,"startDate":44,"endDate":45,"tradingDays":46,"priceReturn":47,"annualizedReturn":48,"volatility":49,"sharpe":50,"maxDrawdown":33,"riskFreeRate":33},"2023-05-25","2023-12-19",3,24.61,10632038619.47,225.56,47136229.92,{"codes":52,"sides":53,"allStocks":59,"sharedIndustries":711,"allIndustries":712,"updatedAt":762,"warnings":763},[6,36],[54,57],{"code":6,"name":9,"snapshotDate":13,"totalStocks":55,"eligibleStocks":56},52,50,{"code":36,"name":39,"snapshotDate":58,"totalStocks":56,"eligibleStocks":56},"2022-10-21",[60,69,75,81,87,94,102,108,114,120,128,134,140,146,152,158,164,170,176,182,188,195,201,207,213,219,226,232,237,243,249,257,263,269,275,282,288,295,301,309,314,320,328,334,339,345,351,357,364,370,377,384,390,396,402,409,414,421,426,433,438,445,452,458,465,471,478,484,489,495,502,509,516,522,530,537,543,550,557,564,571,578,584,591,598,605,611,617,623,629,637,643,651,658,666,673,680,687,695,703],{"code":61,"name":62,"appearances":63,"memberCodes":64,"weights":65,"minOverlapWeight":66,"industry":67,"totalMarketValue":68},"2330","台積電",1,[6],{"0050":66},60.64,"半導體業",1086718709950,{"code":70,"name":71,"appearances":63,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"600519","貴州茅臺",[36],{"008201":74},15.32,{"code":76,"name":77,"appearances":63,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"601318","中國平安",[36],{"008201":80},6.78,{"code":82,"name":83,"appearances":63,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"600036","招商銀行",[36],{"008201":86},5.9,{"code":88,"name":89,"appearances":63,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":67,"totalMarketValue":93},"2454","聯發科",[6],{"0050":92},5.79,103728948840,{"code":95,"name":96,"appearances":63,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2308","台達電",[6],{"0050":99},4.63,"電子零組件業",83000253600,{"code":103,"name":104,"appearances":63,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"601012","隆基綠能",[36],{"008201":107},4.6,{"code":109,"name":110,"appearances":63,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"600900","長江電力",[36],{"008201":113},4.12,{"code":115,"name":116,"appearances":63,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"601166","興業銀行",[36],{"008201":119},3.75,{"code":121,"name":122,"appearances":63,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[6],{"0050":125},3.31,"其他電子業",59248083750,{"code":129,"name":130,"appearances":63,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"600809","山西汾酒",[36],{"008201":133},3.14,{"code":135,"name":136,"appearances":63,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"600276","恒瑞醫藥",[36],{"008201":139},2.99,{"code":141,"name":142,"appearances":63,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"600030","中信證券",[36],{"008201":145},2.88,{"code":147,"name":148,"appearances":63,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"601888","中國中免",[36],{"008201":151},2.8,{"code":153,"name":154,"appearances":63,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"603259","藥明康德",[36],{"008201":157},2.56,{"code":159,"name":160,"appearances":63,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"600887","伊利股份",[36],{"008201":163},2.54,{"code":165,"name":166,"appearances":63,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"601398","工商銀行",[36],{"008201":169},2.52,{"code":171,"name":172,"appearances":63,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"600309","萬華化學",[36],{"008201":175},2.24,{"code":177,"name":178,"appearances":63,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"600438","通威股份",[36],{"008201":181},2.05,{"code":183,"name":184,"appearances":63,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"600048","保利發展",[36],{"008201":187},1.88,{"code":189,"name":190,"appearances":63,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":67,"totalMarketValue":194},"3711","日月光投控",[6],{"0050":193},1.84,33007889448,{"code":196,"name":197,"appearances":63,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"601899","紫金礦業",[36],{"008201":200},1.75,{"code":202,"name":203,"appearances":63,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"601668","中國建筑",[36],{"008201":206},1.66,{"code":208,"name":209,"appearances":63,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"601088","中國神華",[36],{"008201":212},1.62,{"code":214,"name":215,"appearances":63,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"603288","海天味業",[36],{"008201":218},1.54,{"code":220,"name":221,"appearances":63,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":100,"totalMarketValue":225},"2383","台光電",[6],{"0050":224},1.48,26492526500,{"code":227,"name":228,"appearances":63,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"600690","海爾智家",[36],{"008201":231},1.44,{"code":233,"name":234,"appearances":63,"memberCodes":235,"weights":236,"minOverlapWeight":19,"industry":10},"600837","海通證券",[36],{"008201":19},{"code":238,"name":239,"appearances":63,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"600031","三一重工",[36],{"008201":242},1.38,{"code":244,"name":245,"appearances":63,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"601288","農業銀行",[36],{"008201":248},1.36,{"code":250,"name":251,"appearances":63,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2345","智邦",[6],{"0050":254},1.28,"通信網路業",22928359250,{"code":258,"name":259,"appearances":63,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"603799","華友鈷業",[36],{"008201":262},1.24,{"code":264,"name":265,"appearances":63,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"600436","片仔黃",[36],{"008201":268},1.21,{"code":270,"name":271,"appearances":63,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"601688","華泰證券",[36],{"008201":274},1.19,{"code":276,"name":277,"appearances":63,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":100,"totalMarketValue":281},"3037","欣興",[6],{"0050":280},1.18,21208866780,{"code":283,"name":284,"appearances":63,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"601919","中遠海控",[36],{"008201":287},1.17,{"code":289,"name":290,"appearances":63,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":67,"totalMarketValue":294},"2303","聯電",[6],{"0050":293},1.15,20622723119,{"code":296,"name":297,"appearances":63,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"601601","中國太保",[36],{"008201":300},1.14,{"code":302,"name":303,"appearances":63,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"2891","中信金",[6],{"0050":306},1.08,"金融保險業",19412560043,{"code":310,"name":311,"appearances":63,"memberCodes":312,"weights":313,"minOverlapWeight":306,"industry":10},"600585","海螺水泥",[36],{"008201":306},{"code":315,"name":316,"appearances":63,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"601211","國泰君安",[36],{"008201":319},1.01,{"code":321,"name":322,"appearances":63,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"2382","廣達",[6],{"0050":325},0.98,"電腦及週邊設備業",17481039141,{"code":329,"name":330,"appearances":63,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"600893","航發動力",[36],{"008201":333},0.97,{"code":335,"name":336,"appearances":63,"memberCodes":337,"weights":338,"minOverlapWeight":333,"industry":10},"600104","上汽集團",[36],{"008201":333},{"code":340,"name":341,"appearances":63,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"600028","中國石化",[36],{"008201":344},0.95,{"code":346,"name":347,"appearances":63,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"603986","兆易創新",[36],{"008201":350},0.94,{"code":352,"name":353,"appearances":63,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"600111","北方稀土",[36],{"008201":356},0.9,{"code":358,"name":359,"appearances":63,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":126,"totalMarketValue":363},"2360","致茂",[6],{"0050":362},0.89,16017392010,{"code":365,"name":366,"appearances":63,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"603501","韋爾股份",[36],{"008201":369},0.88,{"code":371,"name":372,"appearances":63,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":307,"totalMarketValue":376},"2881","富邦金",[6],{"0050":375},0.87,15637941165,{"code":378,"name":379,"appearances":63,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":326,"totalMarketValue":383},"3017","奇鋐",[6],{"0050":382},0.86,15429248295,{"code":385,"name":386,"appearances":63,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"600570","恒生電子",[36],{"008201":389},0.84,{"code":391,"name":392,"appearances":63,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"601628","中國人壽",[36],{"008201":395},0.83,{"code":397,"name":398,"appearances":63,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"601857","中國石油",[36],{"008201":401},0.82,{"code":403,"name":404,"appearances":63,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":307,"totalMarketValue":408},"2882","國泰金",[6],{"0050":407},0.81,14516750800,{"code":410,"name":411,"appearances":63,"memberCodes":412,"weights":413,"minOverlapWeight":407,"industry":10},"600905","三峽能源",[36],{"008201":407},{"code":415,"name":416,"appearances":63,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":307,"totalMarketValue":420},"2885","元大金",[6],{"0050":419},0.67,11942745695,{"code":422,"name":423,"appearances":63,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":10},"600010","包鋼股份",[36],{"008201":419},{"code":427,"name":428,"appearances":63,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":100,"totalMarketValue":432},"2327","國巨*",[6],{"0050":431},0.65,11702856107,{"code":434,"name":435,"appearances":63,"memberCodes":436,"weights":437,"minOverlapWeight":431,"industry":10},"600196","復星醫藥",[36],{"008201":431},{"code":439,"name":440,"appearances":63,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":307,"totalMarketValue":444},"2887","台新新光金",[6],{"0050":443},0.59,10609954415,{"code":446,"name":447,"appearances":63,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":326,"totalMarketValue":451},"6669","緯穎",[6],{"0050":450},0.58,10430628000,{"code":453,"name":454,"appearances":63,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"601066","中信建投",[36],{"008201":457},0.57,{"code":459,"name":460,"appearances":63,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":255,"totalMarketValue":464},"2412","中華電",[6],{"0050":463},0.56,10095432711,{"code":466,"name":467,"appearances":63,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"600745","聞泰科技",[36],{"008201":470},0.55,{"code":472,"name":473,"appearances":63,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":307,"totalMarketValue":477},"2884","玉山金",[6],{"0050":476},0.54,9667106313,{"code":479,"name":480,"appearances":63,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"601633","長城汽車",[36],{"008201":483},0.53,{"code":485,"name":486,"appearances":63,"memberCodes":487,"weights":488,"minOverlapWeight":483,"industry":10},"600346","恒力石化",[36],{"008201":483},{"code":490,"name":491,"appearances":63,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"600588","用友網絡",[36],{"008201":494},0.52,{"code":496,"name":497,"appearances":63,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":307,"totalMarketValue":501},"2886","兆豐金",[6],{"0050":500},0.51,9201776503,{"code":503,"name":504,"appearances":63,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":100,"totalMarketValue":508},"2368","金像電",[6],{"0050":507},0.5,8872818360,{"code":510,"name":511,"appearances":63,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":326,"totalMarketValue":515},"2357","華碩",[6],{"0050":514},0.48,8603203700,{"code":517,"name":518,"appearances":63,"memberCodes":519,"weights":520,"minOverlapWeight":514,"industry":326,"totalMarketValue":521},"3231","緯創",[6],{"0050":514},8685517812,{"code":523,"name":524,"appearances":63,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"1303","南亞",[6],{"0050":527},0.47,"塑膠工業",8460490107,{"code":531,"name":532,"appearances":63,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":326,"totalMarketValue":536},"2301","光寶科",[6],{"0050":535},0.43,7677675660,{"code":538,"name":539,"appearances":63,"memberCodes":540,"weights":541,"minOverlapWeight":535,"industry":307,"totalMarketValue":542},"2890","永豐金",[6],{"0050":535},7623621277,{"code":544,"name":545,"appearances":63,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":67,"totalMarketValue":549},"3661","世芯-KY",[6],{"0050":548},0.42,7530820050,{"code":551,"name":552,"appearances":63,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":307,"totalMarketValue":556},"2883","凱基金",[6],{"0050":555},0.39,7010613122,{"code":558,"name":559,"appearances":63,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":562,"totalMarketValue":563},"1216","統一",[6],{"0050":555},"食品工業",6985457407,{"code":565,"name":566,"appearances":63,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":67,"totalMarketValue":570},"2449","京元電子",[6],{"0050":569},0.37,6555414122,{"code":572,"name":573,"appearances":63,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":67,"totalMarketValue":577},"2344","華邦電",[6],{"0050":576},0.36,6470726560,{"code":579,"name":580,"appearances":63,"memberCodes":581,"weights":582,"minOverlapWeight":576,"industry":67,"totalMarketValue":583},"7769","鴻勁",[6],{"0050":576},6413756000,{"code":585,"name":586,"appearances":63,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":307,"totalMarketValue":590},"2892","第一金",[6],{"0050":589},0.35,6203805072,{"code":592,"name":593,"appearances":63,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":307,"totalMarketValue":597},"2880","華南金",[6],{"0050":596},0.34,6003940283,{"code":599,"name":600,"appearances":63,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":67,"totalMarketValue":604},"2408","南亞科",[6],{"0050":603},0.33,5964023740,{"code":606,"name":607,"appearances":63,"memberCodes":608,"weights":609,"minOverlapWeight":603,"industry":100,"totalMarketValue":610},"2059","川湖",[6],{"0050":603},5854170560,{"code":612,"name":613,"appearances":63,"memberCodes":614,"weights":615,"minOverlapWeight":603,"industry":100,"totalMarketValue":616},"3653","健策",[6],{"0050":603},5962607150,{"code":618,"name":619,"appearances":63,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"601728","中國電信",[36],{"008201":622},0.3,{"code":624,"name":625,"appearances":63,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":10},"601995","中金公司",[36],{"008201":628},0.29,{"code":630,"name":631,"appearances":63,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"3008","大立光",[6],{"0050":634},0.27,"光電業",4781947600,{"code":638,"name":639,"appearances":63,"memberCodes":640,"weights":641,"minOverlapWeight":17,"industry":307,"totalMarketValue":642},"5880","合庫金",[6],{"0050":17},4674628282,{"code":644,"name":645,"appearances":63,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":649,"totalMarketValue":650},"2603","長榮",[6],{"0050":648},0.25,"航運業",4453862598,{"code":652,"name":653,"appearances":63,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":326,"totalMarketValue":657},"2395","研華",[6],{"0050":656},0.24,4240429727,{"code":659,"name":660,"appearances":63,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":664,"totalMarketValue":665},"2002","中鋼",[6],{"0050":663},0.23,"鋼鐵工業",4061693531,{"code":667,"name":668,"appearances":63,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":528,"totalMarketValue":672},"1301","台塑",[6],{"0050":671},0.22,3947637252,{"code":674,"name":675,"appearances":63,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":255,"totalMarketValue":679},"4904","遠傳",[6],{"0050":678},0.18,3296753916,{"code":681,"name":682,"appearances":63,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":255,"totalMarketValue":686},"3045","台灣大",[6],{"0050":685},0.17,3013369700,{"code":688,"name":689,"appearances":63,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":693,"totalMarketValue":694},"2207","和泰車",[6],{"0050":692},0.15,"汽車工業",2641350666,{"code":696,"name":697,"appearances":63,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":701,"totalMarketValue":702},"6919","康霈*",[6],{"0050":700},0.11,"生技醫療業",1940899272,{"code":704,"name":705,"appearances":63,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":709,"totalMarketValue":710},"6505","台塑化",[6],{"0050":708},0.07,"油電燃氣業",1222996412,[],[713,717,721,725,729,733,737,741,744,747,750,753,756,759],{"name":67,"etfCount":63,"etfCodes":714,"weights":715},[6],{"0050":716},71.26000000000002,{"name":100,"etfCount":63,"etfCodes":718,"weights":719},[6],{"0050":720},9.1,{"name":126,"etfCount":63,"etfCodes":722,"weights":723},[6],{"0050":724},4.2,{"name":255,"etfCount":63,"etfCodes":726,"weights":727},[6],{"0050":728},2.19,{"name":307,"etfCount":63,"etfCodes":730,"weights":731},[6],{"0050":732},6.839999999999999,{"name":326,"etfCount":63,"etfCodes":734,"weights":735},[6],{"0050":736},4.05,{"name":528,"etfCount":63,"etfCodes":738,"weights":739},[6],{"0050":740},0.69,{"name":562,"etfCount":63,"etfCodes":742,"weights":743},[6],{"0050":555},{"name":635,"etfCount":63,"etfCodes":745,"weights":746},[6],{"0050":634},{"name":649,"etfCount":63,"etfCodes":748,"weights":749},[6],{"0050":648},{"name":664,"etfCount":63,"etfCodes":751,"weights":752},[6],{"0050":663},{"name":693,"etfCount":63,"etfCodes":754,"weights":755},[6],{"0050":692},{"name":701,"etfCount":63,"etfCodes":757,"weights":758},[6],{"0050":700},{"name":709,"etfCount":63,"etfCodes":760,"weights":761},[6],{"0050":708},"2026-05-08T15:30:00.628Z",[],{"code":6,"items":765},[766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,818,821,824,827,830,833,836,839,842,845,848,851,854,856,861,866,871,875,880,885,890,893,898,902,907,911,916,920,925,930,935,940,944,949,953],{"date":767,"price":768,"nav":10,"premium":10},"2026-02-09",73.95,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-10",75.5,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-11",77.2,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-23",77.4,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-24",79.4,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-25",81.1,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-26",81.15,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-02",80.35,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-03",78.75,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-04",75.6,{"date":797,"price":777,"nav":10,"premium":10},"2026-03-05",{"date":799,"price":800,"nav":10,"premium":10},"2026-03-06",76.85,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-09",73.6,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-10",75.2,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-11",78.2,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-12",76.6,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-13",75.95,{"date":817,"price":795,"nav":10,"premium":10},"2026-03-16",{"date":819,"price":820,"nav":10,"premium":10},"2026-03-17",76.65,{"date":822,"price":823,"nav":10,"premium":10},"2026-03-18",77.8,{"date":825,"price":826,"nav":10,"premium":10},"2026-03-19",76,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-20",75.9,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-23",74.25,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-24",74.4,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-25",76.2,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-26",75.8,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-27",75,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-30",73.9,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-31",72.35,{"date":852,"price":853,"nav":10,"premium":10},"2026-04-01",75.45,{"date":855,"price":768,"nav":10,"premium":10},"2026-04-02",{"date":857,"price":858,"nav":859,"premium":860},"2026-04-08",79.2,79.34,-0.18,{"date":862,"price":863,"nav":864,"premium":865},"2026-04-09",79.15,79.53,-0.48,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-10",80.75,81.05,-0.37,{"date":872,"price":873,"nav":874,"premium":870},"2026-04-13",80.6,80.9,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-14",83.1,83.2,-0.12,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-15",84.15,84.33,-0.21,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-16",85,85.12,-0.14,{"date":891,"price":882,"nav":892,"premium":555},"2026-04-17",83.82,{"date":894,"price":895,"nav":896,"premium":897},"2026-04-20",84.55,83.98,0.68,{"date":899,"price":900,"nav":901,"premium":527},"2026-04-21",86,85.6,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-22",86.35,86.19,0.19,{"date":908,"price":904,"nav":909,"premium":910},"2026-04-23",86.38,-0.03,{"date":912,"price":913,"nav":914,"premium":915},"2026-04-24",89.95,90.13,-0.2,{"date":917,"price":918,"nav":919,"premium":897},"2026-04-27",93,92.37,{"date":921,"price":922,"nav":923,"premium":924},"2026-04-28",92,91.62,0.41,{"date":926,"price":927,"nav":928,"premium":929},"2026-04-29",90.75,90.78,-0.09,{"date":931,"price":932,"nav":933,"premium":934},"2026-04-30",90.5,89.58,1.03,{"date":936,"price":937,"nav":938,"premium":939},"2026-05-04",94.6,94.55,0.05,{"date":941,"price":937,"nav":942,"premium":943},"2026-05-05",94.45,0.16,{"date":945,"price":946,"nav":947,"premium":948},"2026-05-06",95.75,95.45,0.31,{"date":950,"price":951,"nav":952,"premium":943},"2026-05-07",97.7,97.54,{"date":13,"price":18,"nav":954,"premium":17},96.75,{"code":36,"items":956},[]]