[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-0050-vs-00775B":3,"compare-price-a-0050-3m":480,"compare-price-b-00775B-3m":670},{"etfA":4,"etfB":34,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"0050","元大","2003-06-30","元大台灣50",null,"臺灣50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1806616000000,2772292,-0.7,0.26,97,1.4,{"return1Y":21,"return3Y":22,"return5Y":23},125.13,238.13,194.11,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",240,125.63,135,22.95,5.88,-10.84,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00775B","新光","2019-02-15","新光投等債15+","富時15年期以上投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7519000000,191,-0.15,0.06,32.25,4.5,{"return1Y":49,"return3Y":50,"return5Y":51},11.04,9.12,-5.54,{"period":25,"startDate":26,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":33},205,9.1,11.3,10.88,1.04,-5.18,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":427,"allIndustries":428,"updatedAt":477,"warnings":478},[6,36],[62,65],{"code":6,"name":9,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},52,50,{"code":36,"name":39,"snapshotDate":66,"totalStocks":67,"eligibleStocks":33},"2026-05-07",239,[69,78,85,93,101,108,115,123,130,137,145,153,160,167,174,181,188,195,202,209,216,223,230,237,244,250,258,265,271,278,285,292,299,306,312,319,326,333,339,345,353,359,367,374,382,389,396,403,411,419],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[6],{"0050":75},60.64,"半導體業",1086718709950,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2454","聯發科",[6],{"0050":83},5.79,103728948840,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2308","台達電",[6],{"0050":90},4.63,"電子零組件業",83000253600,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6],{"0050":98},3.31,"其他電子業",59248083750,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":76,"totalMarketValue":107},"3711","日月光投控",[6],{"0050":106},1.84,33007889448,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":91,"totalMarketValue":114},"2383","台光電",[6],{"0050":113},1.48,26492526500,{"code":116,"name":117,"appearances":72,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2345","智邦",[6],{"0050":120},1.28,"通信網路業",22928359250,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":91,"totalMarketValue":129},"3037","欣興",[6],{"0050":128},1.18,21208866780,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":76,"totalMarketValue":136},"2303","聯電",[6],{"0050":135},1.15,20622723119,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"2891","中信金",[6],{"0050":142},1.08,"金融保險業",19412560043,{"code":146,"name":147,"appearances":72,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"2382","廣達",[6],{"0050":150},0.98,"電腦及週邊設備業",17481039141,{"code":154,"name":155,"appearances":72,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":99,"totalMarketValue":159},"2360","致茂",[6],{"0050":158},0.89,16017392010,{"code":161,"name":162,"appearances":72,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":143,"totalMarketValue":166},"2881","富邦金",[6],{"0050":165},0.87,15637941165,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":151,"totalMarketValue":173},"3017","奇鋐",[6],{"0050":172},0.86,15429248295,{"code":175,"name":176,"appearances":72,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":143,"totalMarketValue":180},"2882","國泰金",[6],{"0050":179},0.81,14516750800,{"code":182,"name":183,"appearances":72,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":143,"totalMarketValue":187},"2885","元大金",[6],{"0050":186},0.67,11942745695,{"code":189,"name":190,"appearances":72,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":91,"totalMarketValue":194},"2327","國巨*",[6],{"0050":193},0.65,11702856107,{"code":196,"name":197,"appearances":72,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":143,"totalMarketValue":201},"2887","台新新光金",[6],{"0050":200},0.59,10609954415,{"code":203,"name":204,"appearances":72,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":151,"totalMarketValue":208},"6669","緯穎",[6],{"0050":207},0.58,10430628000,{"code":210,"name":211,"appearances":72,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":121,"totalMarketValue":215},"2412","中華電",[6],{"0050":214},0.56,10095432711,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":143,"totalMarketValue":222},"2884","玉山金",[6],{"0050":221},0.54,9667106313,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":143,"totalMarketValue":229},"2886","兆豐金",[6],{"0050":228},0.51,9201776503,{"code":231,"name":232,"appearances":72,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":91,"totalMarketValue":236},"2368","金像電",[6],{"0050":235},0.5,8872818360,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":151,"totalMarketValue":243},"2357","華碩",[6],{"0050":242},0.48,8603203700,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":242,"industry":151,"totalMarketValue":249},"3231","緯創",[6],{"0050":242},8685517812,{"code":251,"name":252,"appearances":72,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":256,"totalMarketValue":257},"1303","南亞",[6],{"0050":255},0.47,"塑膠工業",8460490107,{"code":259,"name":260,"appearances":72,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":151,"totalMarketValue":264},"2301","光寶科",[6],{"0050":263},0.43,7677675660,{"code":266,"name":267,"appearances":72,"memberCodes":268,"weights":269,"minOverlapWeight":263,"industry":143,"totalMarketValue":270},"2890","永豐金",[6],{"0050":263},7623621277,{"code":272,"name":273,"appearances":72,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":76,"totalMarketValue":277},"3661","世芯-KY",[6],{"0050":276},0.42,7530820050,{"code":279,"name":280,"appearances":72,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":143,"totalMarketValue":284},"2883","凱基金",[6],{"0050":283},0.39,7010613122,{"code":286,"name":287,"appearances":72,"memberCodes":288,"weights":289,"minOverlapWeight":283,"industry":290,"totalMarketValue":291},"1216","統一",[6],{"0050":283},"食品工業",6985457407,{"code":293,"name":294,"appearances":72,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":76,"totalMarketValue":298},"2449","京元電子",[6],{"0050":297},0.37,6555414122,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":76,"totalMarketValue":305},"2344","華邦電",[6],{"0050":304},0.36,6470726560,{"code":307,"name":308,"appearances":72,"memberCodes":309,"weights":310,"minOverlapWeight":304,"industry":76,"totalMarketValue":311},"7769","鴻勁",[6],{"0050":304},6413756000,{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":143,"totalMarketValue":318},"2892","第一金",[6],{"0050":317},0.35,6203805072,{"code":320,"name":321,"appearances":72,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":143,"totalMarketValue":325},"2880","華南金",[6],{"0050":324},0.34,6003940283,{"code":327,"name":328,"appearances":72,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":76,"totalMarketValue":332},"2408","南亞科",[6],{"0050":331},0.33,5964023740,{"code":334,"name":335,"appearances":72,"memberCodes":336,"weights":337,"minOverlapWeight":331,"industry":91,"totalMarketValue":338},"2059","川湖",[6],{"0050":331},5854170560,{"code":340,"name":341,"appearances":72,"memberCodes":342,"weights":343,"minOverlapWeight":331,"industry":91,"totalMarketValue":344},"3653","健策",[6],{"0050":331},5962607150,{"code":346,"name":347,"appearances":72,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"3008","大立光",[6],{"0050":350},0.27,"光電業",4781947600,{"code":354,"name":355,"appearances":72,"memberCodes":356,"weights":357,"minOverlapWeight":17,"industry":143,"totalMarketValue":358},"5880","合庫金",[6],{"0050":17},4674628282,{"code":360,"name":361,"appearances":72,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2603","長榮",[6],{"0050":364},0.25,"航運業",4453862598,{"code":368,"name":369,"appearances":72,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":151,"totalMarketValue":373},"2395","研華",[6],{"0050":372},0.24,4240429727,{"code":375,"name":376,"appearances":72,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"2002","中鋼",[6],{"0050":379},0.23,"鋼鐵工業",4061693531,{"code":383,"name":384,"appearances":72,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":256,"totalMarketValue":388},"1301","台塑",[6],{"0050":387},0.22,3947637252,{"code":390,"name":391,"appearances":72,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":121,"totalMarketValue":395},"4904","遠傳",[6],{"0050":394},0.18,3296753916,{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":121,"totalMarketValue":402},"3045","台灣大",[6],{"0050":401},0.17,3013369700,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"2207","和泰車",[6],{"0050":408},0.15,"汽車工業",2641350666,{"code":412,"name":413,"appearances":72,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"6919","康霈*",[6],{"0050":416},0.11,"生技醫療業",1940899272,{"code":420,"name":421,"appearances":72,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"6505","台塑化",[6],{"0050":424},0.07,"油電燃氣業",1222996412,[],[429,433,436,440,444,448,452,456,459,462,465,468,471,474],{"name":76,"etfCount":72,"etfCodes":430,"weights":431},[6],{"0050":432},71.26000000000002,{"name":91,"etfCount":72,"etfCodes":434,"weights":435},[6],{"0050":54},{"name":99,"etfCount":72,"etfCodes":437,"weights":438},[6],{"0050":439},4.2,{"name":121,"etfCount":72,"etfCodes":441,"weights":442},[6],{"0050":443},2.19,{"name":143,"etfCount":72,"etfCodes":445,"weights":446},[6],{"0050":447},6.839999999999999,{"name":151,"etfCount":72,"etfCodes":449,"weights":450},[6],{"0050":451},4.05,{"name":256,"etfCount":72,"etfCodes":453,"weights":454},[6],{"0050":455},0.69,{"name":290,"etfCount":72,"etfCodes":457,"weights":458},[6],{"0050":283},{"name":351,"etfCount":72,"etfCodes":460,"weights":461},[6],{"0050":350},{"name":365,"etfCount":72,"etfCodes":463,"weights":464},[6],{"0050":364},{"name":380,"etfCount":72,"etfCodes":466,"weights":467},[6],{"0050":379},{"name":409,"etfCount":72,"etfCodes":469,"weights":470},[6],{"0050":408},{"name":417,"etfCount":72,"etfCodes":472,"weights":473},[6],{"0050":416},{"name":425,"etfCount":72,"etfCodes":475,"weights":476},[6],{"0050":424},"2026-05-08T15:40:17.800Z",[479],"00775B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":481},[482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,572,577,582,587,591,596,601,606,609,614,618,623,627,632,636,641,646,651,656,660,665,668],{"date":483,"price":484,"nav":10,"premium":10},"2026-02-09",73.95,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-10",75.5,{"date":489,"price":490,"nav":10,"premium":10},"2026-02-11",77.2,{"date":492,"price":493,"nav":10,"premium":10},"2026-02-23",77.4,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-24",79.4,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-25",81.1,{"date":501,"price":502,"nav":10,"premium":10},"2026-02-26",81.15,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-02",80.35,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-03",78.75,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-04",75.6,{"date":513,"price":493,"nav":10,"premium":10},"2026-03-05",{"date":515,"price":516,"nav":10,"premium":10},"2026-03-06",76.85,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-09",73.6,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-10",75.2,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-11",78.2,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-12",76.6,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-13",75.95,{"date":533,"price":511,"nav":10,"premium":10},"2026-03-16",{"date":535,"price":536,"nav":10,"premium":10},"2026-03-17",76.65,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-18",77.8,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-19",76,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-20",75.9,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-23",74.25,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-24",74.4,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-25",76.2,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-26",75.8,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-27",75,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-30",73.9,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-31",72.35,{"date":568,"price":569,"nav":10,"premium":10},"2026-04-01",75.45,{"date":571,"price":484,"nav":10,"premium":10},"2026-04-02",{"date":573,"price":574,"nav":575,"premium":576},"2026-04-08",79.2,79.34,-0.18,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-09",79.15,79.53,-0.48,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-10",80.75,81.05,-0.37,{"date":588,"price":589,"nav":590,"premium":586},"2026-04-13",80.6,80.9,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-14",83.1,83.2,-0.12,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-15",84.15,84.33,-0.21,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-16",85,85.12,-0.14,{"date":607,"price":598,"nav":608,"premium":283},"2026-04-17",83.82,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-20",84.55,83.98,0.68,{"date":615,"price":616,"nav":617,"premium":255},"2026-04-21",86,85.6,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-22",86.35,86.19,0.19,{"date":624,"price":620,"nav":625,"premium":626},"2026-04-23",86.38,-0.03,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-24",89.95,90.13,-0.2,{"date":633,"price":634,"nav":635,"premium":613},"2026-04-27",93,92.37,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-28",92,91.62,0.41,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-29",90.75,90.78,-0.09,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-30",90.5,89.58,1.03,{"date":652,"price":653,"nav":654,"premium":655},"2026-05-04",94.6,94.55,0.05,{"date":657,"price":653,"nav":658,"premium":659},"2026-05-05",94.45,0.16,{"date":661,"price":662,"nav":663,"premium":664},"2026-05-06",95.75,95.45,0.31,{"date":66,"price":666,"nav":667,"premium":659},97.7,97.54,{"date":13,"price":18,"nav":669,"premium":17},96.75,{"code":36,"items":671},[672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,717,719,721,723,725,726,728,730,732,736,738,741,744,747,751,754,758,761,763,767,769,770,773,776,778,781,783,785,786,789],{"date":483,"price":673,"nav":10,"premium":10},32.92,{"date":486,"price":675,"nav":10,"premium":10},33.01,{"date":489,"price":677,"nav":10,"premium":10},33.2,{"date":492,"price":679,"nav":10,"premium":10},33.57,{"date":495,"price":681,"nav":10,"premium":10},33.41,{"date":498,"price":683,"nav":10,"premium":10},32.93,{"date":501,"price":685,"nav":10,"premium":10},32.74,{"date":504,"price":687,"nav":10,"premium":10},33,{"date":507,"price":689,"nav":10,"premium":10},32.77,{"date":510,"price":691,"nav":10,"premium":10},32.98,{"date":513,"price":693,"nav":10,"premium":10},32.84,{"date":515,"price":695,"nav":10,"premium":10},32.88,{"date":518,"price":697,"nav":10,"premium":10},32.67,{"date":521,"price":699,"nav":10,"premium":10},33.07,{"date":524,"price":701,"nav":10,"premium":10},32.69,{"date":527,"price":703,"nav":10,"premium":10},32.23,{"date":530,"price":705,"nav":10,"premium":10},32.15,{"date":533,"price":707,"nav":10,"premium":10},32.17,{"date":535,"price":709,"nav":10,"premium":10},32.08,{"date":538,"price":711,"nav":10,"premium":10},32.4,{"date":541,"price":713,"nav":10,"premium":10},32.22,{"date":544,"price":715,"nav":10,"premium":10},32.52,{"date":547,"price":705,"nav":10,"premium":10},{"date":550,"price":718,"nav":10,"premium":10},32.26,{"date":553,"price":720,"nav":10,"premium":10},32.51,{"date":556,"price":722,"nav":10,"premium":10},32.36,{"date":559,"price":724,"nav":10,"premium":10},32.16,{"date":562,"price":713,"nav":10,"premium":10},{"date":565,"price":727,"nav":10,"premium":10},32.47,{"date":568,"price":729,"nav":10,"premium":10},32.65,{"date":571,"price":731,"nav":10,"premium":10},32.5,{"date":573,"price":733,"nav":734,"premium":735},32.85,32.59,0.8,{"date":578,"price":737,"nav":720,"premium":207},32.7,{"date":583,"price":739,"nav":740,"premium":228},32.6,32.43,{"date":588,"price":742,"nav":739,"premium":743},32.55,-0.16,{"date":592,"price":745,"nav":685,"premium":746},32.64,-0.3,{"date":597,"price":748,"nav":749,"premium":750},32.75,32.56,0.57,{"date":602,"price":748,"nav":752,"premium":753},32.31,1.35,{"date":607,"price":755,"nav":756,"premium":757},32.35,32.57,-0.67,{"date":610,"price":755,"nav":759,"premium":760},32.61,-0.81,{"date":615,"price":739,"nav":749,"premium":762},0.14,{"date":619,"price":764,"nav":765,"premium":766},32.42,32.48,-0.17,{"date":624,"price":768,"nav":759,"premium":581},32.45,{"date":628,"price":711,"nav":727,"premium":631},{"date":633,"price":771,"nav":771,"premium":772},32.44,0.01,{"date":637,"price":774,"nav":755,"premium":775},32.2,-0.45,{"date":642,"price":768,"nav":777,"premium":622},32.39,{"date":647,"price":46,"nav":779,"premium":780},32.28,-0.08,{"date":652,"price":765,"nav":782,"premium":317},32.37,{"date":657,"price":752,"nav":705,"premium":784},0.49,{"date":661,"price":727,"nav":46,"premium":613},{"date":66,"price":711,"nav":787,"premium":788},32.41,-0.02,{"date":13,"price":46,"nav":703,"premium":45}]